Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9wz09x30zqebgopmdgzwb-pink-sheetcoconut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M091990-09-01284.000000
cms230k5x0gyc0zqe3b7s21m7wb-pink-sheetrice-thai-5:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M091990-09-01260.800000
cms22ye8n04zr0zqey4zd0w5owb-pink-sheetnatural-gas-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M091990-09-0133.400000
cms22yq2x06u90zqex6jo9rifwb-pink-sheetcoffee-robusta:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M091990-09-011.230000
cms22y0x202uf0zqefbkxco3cwb-pink-sheetcoal-south-african:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M091990-09-0134.000000
cms22xssg01il0zqeowhkbj6ewb-pink-sheetcrude-oil-dubai:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M091990-09-0130.300000
cms22ztn10cx30zqeit8zm3piwb-pink-sheetsoybeans:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M091990-09-01250.000000
cms230cct0fry0zqen2pmbjqxwb-pink-sheetmaize:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M091990-09-01101.500000
cms230ggo0ge40zqeokxnwnrvwb-pink-sheetsorghum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M091990-09-0198.300000
cms22zxls0dj90zqef7la2ocpwb-pink-sheetsoybean-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M091990-09-01461.000000
cms231hxj0m750zqe5s2x1wf2wb-pink-sheetlamb:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M091990-09-012.700000
cms233bal0w9u0zqeeci1urwawb-pink-sheetpotassium-chloride:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M091990-09-0193.500000
cms234fsf12fi0zqer07ortchwb-pink-sheetsilver:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M091990-09-014.800000
cms2301na0e5f0zqepaft2f08wb-pink-sheetsoybean-meal:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M091990-09-01197.000000
cms22y8k3042r0zqejnkem9vuwb-pink-sheetnatural-gas-europe:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M091990-09-012.820000
cms230mjr0hbr0zqesfbztnl0wb-pink-sheetrice-thai-25:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M091990-09-01268.000000
cms2308kt0f7q0zqen8vakb5kwb-pink-sheetbarley:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M091990-09-0188.400000
cms232ig30rrv0zqeijjqdsfiwb-pink-sheetplywood:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M091990-09-01384.900000
cms231cfw0jru0zbvvskm0vl7eia-commoditygasoline-us-spot:1990-08-311990-08-31dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.968000
cms10dv1y08iu0z7hqi1l5ak3fred-commoditycrude-oil-brent:1990-08-311990-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-311990-08-3127.800000
cms22yhsz04390zbv5nqhge7beia-commoditycrude-stocks-us:1990-08-311990-08-31dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-311990-08-31356710.000000
cms10cthz00x30z7hm8dp5ofzfred-commoditycrude-oil-wti:1990-08-311990-08-31dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-311990-08-3127.450000
cms234rdr138u0zbva3mlf7yheia-commodityjet-fuel-us-spot:1990-08-311990-08-31dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-311990-08-310.814000
cms232r3a0rk60zbvk23076gleia-commodityheating-oil-us-spot:1990-08-311990-08-31dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-311990-08-310.747000
cms10cthv00x20z7h0a5qy1atfred-commoditycrude-oil-wti:1990-08-301990-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-301990-08-3026.960000
cms232r3g0rk70zbvddckwyhveia-commodityheating-oil-us-spot:1990-08-301990-08-30dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.742000
cms234rdu138v0zbvucq6pjljeia-commodityjet-fuel-us-spot:1990-08-301990-08-30dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-301990-08-300.808000
cms10dv1u08it0z7h6w2jgkxmfred-commoditycrude-oil-brent:1990-08-301990-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-301990-08-3027.500000
cms231cg30jrv0zbvlcrzevw9eia-commoditygasoline-us-spot:1990-08-301990-08-30dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-301990-08-300.897000
cms231cg90jrw0zbv7gxhmrd2eia-commoditygasoline-us-spot:1990-08-291990-08-29dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.853000
cms234rdz138w0zbvsn1je1h7eia-commodityjet-fuel-us-spot:1990-08-291990-08-29dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-291990-08-290.789000
cms10dv1p08is0z7hsgwlq0hjfred-commoditycrude-oil-brent:1990-08-291990-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-291990-08-2927.650000
cms10cthq00x10z7ht83yemv7fred-commoditycrude-oil-wti:1990-08-291990-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-291990-08-2926.150000
cms232r3m0rk80zbvj3gp0sy8eia-commodityheating-oil-us-spot:1990-08-291990-08-29dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-291990-08-290.704000
cms232r3t0rk90zbvhoyquucbeia-commodityheating-oil-us-spot:1990-08-281990-08-28dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.786000
cms234re3138x0zbvrtaqv0fleia-commodityjet-fuel-us-spot:1990-08-281990-08-28dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-281990-08-280.850000
cms10dv1m08ir0z7hhm3o3ysofred-commoditycrude-oil-brent:1990-08-281990-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-281990-08-2827.650000
cms231cgf0jrx0zbvrbrkk8w3eia-commoditygasoline-us-spot:1990-08-281990-08-28dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-281990-08-280.894000
cms10cthl00x00z7hq1f5mdzxfred-commoditycrude-oil-wti:1990-08-281990-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-281990-08-2827.730000
cms10cthf00wz0z7hbeea9z6kfred-commoditycrude-oil-wti:1990-08-271990-08-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-271990-08-2727.360000
cms232r3y0rka0zbv6yhuj2veeia-commodityheating-oil-us-spot:1990-08-271990-08-27dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-271990-08-270.769000
cms231cgl0jry0zbvrpyx56yleia-commoditygasoline-us-spot:1990-08-271990-08-27dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-271990-08-270.879000
cms10dv1i08iq0z7hqj4lzbdzfred-commoditycrude-oil-brent:1990-08-271990-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-271990-08-2727.650000
cms234re7138y0zbv4te7pkvjeia-commodityjet-fuel-us-spot:1990-08-271990-08-27dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-271990-08-270.842000
cms10cthb00wy0z7h9m8giu4bfred-commoditycrude-oil-wti:1990-08-241990-08-24dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-241990-08-2431.100000
cms234reb138z0zbv9ry0cbzqeia-commodityjet-fuel-us-spot:1990-08-241990-08-24dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-241990-08-240.990000
cms231cgr0jrz0zbvk4ua1x1oeia-commoditygasoline-us-spot:1990-08-241990-08-24dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-241990-08-241.057000
cms10dv1e08ip0z7h1zkjczeefred-commoditycrude-oil-brent:1990-08-241990-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-241990-08-2431.650000
cms22yht5043a0zbvde07zsq3eia-commoditycrude-stocks-us:1990-08-241990-08-24dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-241990-08-24361957.000000
cms232r450rkb0zbvjylxh0kaeia-commodityheating-oil-us-spot:1990-08-241990-08-24dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-241990-08-240.897000
131,893건 중 106,551–106,600← 이전2132 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬