Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dv2608iw0z7hxcwvok68fred-commoditycrude-oil-brent:1990-09-041990-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-041990-09-0430.080000
cms10dv2208iv0z7haar1gk0kfred-commoditycrude-oil-brent:1990-09-031990-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-031990-09-0330.530000
cms10cti300x40z7hizxhe8eyfred-commoditycrude-oil-wti:1990-09-031990-09-03dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-031990-09-0327.450000
cms234btl11tc0zqenajasd48wb-pink-sheetplatinum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M091990-09-01462.000000
cms233ron0yqi0zqenp30pqdswb-pink-sheetlead:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M091990-09-01839.000000
cms2343us10l00zqeqso77bjtwb-pink-sheetzinc:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M091990-09-011538.000000
cms22y4qk03gl0zqefgliy6g9wb-pink-sheetnatural-gas-us:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M091990-09-011.440000
cms233fe60ww00zqexcs91c5gwb-pink-sheetaluminum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M091990-09-012067.000000
cms22xssg01il0zqeowhkbj6ewb-pink-sheetcrude-oil-dubai:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M091990-09-0130.300000
cms22xl3o00a90zqe25nrbx2pwb-pink-sheetcrude-oil-average:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M091990-09-0132.700000
cms22xvb501xf0zqe080cg1ouwb-pink-sheetcrude-oil-wti:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M091990-09-0133.700000
cms233nlj0y4c0zqejmz4bjpqwb-pink-sheetcopper:1990M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M091990-09-013031.000000
cms22z1y008or0zqe7l3s2haowb-pink-sheettea-kolkata:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M091990-09-012.800000
cms230ggo0ge40zqeokxnwnrvwb-pink-sheetsorghum:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M091990-09-0198.300000
cms233vnz0zco0zqe1mpoxi7bwb-pink-sheettin:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M091990-09-015707.000000
cms233bal0w9u0zqeeci1urwawb-pink-sheetpotassium-chloride:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M091990-09-0193.500000
cms231hxj0m750zqe5s2x1wf2wb-pink-sheetlamb:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M091990-09-012.700000
cms22zfmc0asf0zqe4hubszhmwb-pink-sheetfish-meal:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M091990-09-01417.000000
cms2308kt0f7q0zqen8vakb5kwb-pink-sheetbarley:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M091990-09-0188.400000
cms232ig30rrv0zqeijjqdsfiwb-pink-sheetplywood:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M091990-09-01384.900000
cms2321tn0p930zqeizp0qvpywb-pink-sheettobacco-us-import-u-v:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M091990-09-013430.000000
cms22z5wm09ax0zqez1ued3bgwb-pink-sheettea-mombasa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M091990-09-011.480000
cms232rxp0t9d0zqe42hcbox2wb-pink-sheetrubber-rss3:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M091990-09-010.900000
cms231eqy0lon0zqemw8mnk64wb-pink-sheetchicken:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M091990-09-011.090000
cms231ax80l2h0zqebmsu7hozwb-pink-sheetbeef:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M091990-09-012.700000
cms232mf20se10zqe4hk9ajb7wb-pink-sheetcotton-a-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M091990-09-011.790000
cms22yy10082l0zqe1x9k41tiwb-pink-sheettea-colombo:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M091990-09-011.790000
cms2316zw0kgb0zqepivbz861wb-pink-sheetorange:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M091990-09-010.630000
cms22ye8n04zr0zqey4zd0w5owb-pink-sheetnatural-gas-index:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M091990-09-0133.400000
cms231lyi0mtb0zqej4hdplokwb-pink-sheetshrimps-mexican:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M091990-09-0110.280000
cms232blz0qr70zqek08tm15dwb-pink-sheetsawnwood-cameroon:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M091990-09-01533.000000
cms232vue0tvj0zqeb5hdq0hgwb-pink-sheetphosphate-rock:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M091990-09-0131.500000
cms230k5x0gyc0zqe3b7s21m7wb-pink-sheetrice-thai-5:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M091990-09-01260.800000
cms230x910iy50zqei37dxrxqwb-pink-sheetwheat-us-hrw:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M091990-09-01114.300000
cms231tpy0o0r0zqexxcwve0mwb-pink-sheetsugar-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M091990-09-010.510000
cms231pq30nel0zqe91ijcioswb-pink-sheetsugar-eu:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M091990-09-010.640000
cms230cct0fry0zqen2pmbjqxwb-pink-sheetmaize:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M091990-09-01101.500000
cms232zbs0ufc0zqebm7w1dzswb-pink-sheetdap:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M091990-09-01165.900000
cms230oyt0hp40zqeti885lzywb-pink-sheetrice-thai-a-1:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M091990-09-01150.000000
cms22zcr20acl0zqehtmavqulwb-pink-sheetgroundnuts:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M091990-09-012050.000000
cms22z9wz09x30zqebgopmdgzwb-pink-sheetcoconut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M091990-09-01284.000000
cms23134v0ju50zqec6vrnzczwb-pink-sheetbanana-us:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M091990-09-010.520000
cms22xozd00wf0zqe34b8k0n6wb-pink-sheetcrude-oil-brent:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M091990-09-0134.100000
cms22ylzz06830zqe135bi12dwb-pink-sheetcoffee-arabica:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M091990-09-012.100000
cms22yi3n05lx0zqewtpebfmbwb-pink-sheetcocoa:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M091990-09-011.370000
cms22y8k3042r0zqejnkem9vuwb-pink-sheetnatural-gas-europe:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M091990-09-012.820000
cms22yu2407gf0zqe3f3z70tjwb-pink-sheettea-avg-3-auctions:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M091990-09-012.030000
cms22zjnw0bel0zqeu3mdijq1wb-pink-sheetgroundnut-oil:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M091990-09-01991.000000
cms233jk30xi60zqe1drz57lawb-pink-sheetiron-ore-cfr-spot:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M091990-09-0132.500000
cms22xyi102g90zqef8tkkntiwb-pink-sheetcoal-australian:1990M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M091990-09-0140.500000
131,893건 중 106,501–106,550← 이전2131 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬