Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ctj900xe0z7hda92mtlzfred-commoditycrude-oil-wti:1990-09-171990-09-17dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-171990-09-1733.730000
cms234rcq138k0zbvv7t31tbieia-commodityjet-fuel-us-spot:1990-09-171990-09-17dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-171990-09-170.940000
cms231ce80jrk0zbvjq4esgazeia-commoditygasoline-us-spot:1990-09-171990-09-17dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-171990-09-170.932000
cms232r1m0rjw0zbv2rhjx8keeia-commodityheating-oil-us-spot:1990-09-171990-09-17dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-171990-09-170.826000
cms232r1s0rjx0zbvgf070j7beia-commodityheating-oil-us-spot:1990-09-141990-09-14dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-141990-09-140.801000
cms231ced0jrl0zbvszm5zte9eia-commoditygasoline-us-spot:1990-09-141990-09-14dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-141990-09-140.939000
cms234rct138l0zbvdx8ehr75eia-commodityjet-fuel-us-spot:1990-09-141990-09-14dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-141990-09-140.918000
cms22yhsm04370zbvr9retp6peia-commoditycrude-stocks-us:1990-09-141990-09-14dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-141990-09-14353936.000000
cms10dv3308j40z7hixjsedzyfred-commoditycrude-oil-brent:1990-09-141990-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-141990-09-1433.350000
cms10ctj500xd0z7h1z1rzq66fred-commoditycrude-oil-wti:1990-09-141990-09-14dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-141990-09-1431.790000
cms10ctj100xc0z7hhpy71cizfred-commoditycrude-oil-wti:1990-09-131990-09-13dayperiod2026-09-11 13:49:402026-07-26 08:36:19cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-131990-09-1331.200000
cms232r1y0rjy0zbv4j3bqforeia-commodityheating-oil-us-spot:1990-09-131990-09-13dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-131990-09-130.814000
cms234rcx138m0zbvlcj44h0qeia-commodityjet-fuel-us-spot:1990-09-131990-09-13dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-131990-09-130.923000
cms231cej0jrm0zbvwnvi55oleia-commoditygasoline-us-spot:1990-09-131990-09-13dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-131990-09-130.979000
cms10dv2z08j30z7hueh4htryfred-commoditycrude-oil-brent:1990-09-131990-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-131990-09-1331.880000
cms10dv2u08j20z7h09081t6hfred-commoditycrude-oil-brent:1990-09-121990-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-121990-09-1231.280000
cms10ctiw00xb0z7hc3sjs4lqfred-commoditycrude-oil-wti:1990-09-121990-09-12dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-121990-09-1230.850000
cms231ceq0jrn0zbvv8je52o4eia-commoditygasoline-us-spot:1990-09-121990-09-12dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-121990-09-121.026000
cms234rd0138n0zbvzlymawu2eia-commodityjet-fuel-us-spot:1990-09-121990-09-12dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-121990-09-120.904000
cms232r240rjz0zbv9ba59vnkeia-commodityheating-oil-us-spot:1990-09-121990-09-12dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-121990-09-120.806000
cms232r2a0rk00zbv7bab93vreia-commodityheating-oil-us-spot:1990-09-111990-09-11dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-111990-09-110.804000
cms231cex0jro0zbvm6by6wuaeia-commoditygasoline-us-spot:1990-09-111990-09-11dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-111990-09-111.016000
cms234rd5138o0zbvnx4pm5sbeia-commodityjet-fuel-us-spot:1990-09-111990-09-11dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-111990-09-110.898000
cms10dv2q08j10z7h1cxpb5ccfred-commoditycrude-oil-brent:1990-09-111990-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-111990-09-1132.100000
cms10ctis00xa0z7hl2mmflbafred-commoditycrude-oil-wti:1990-09-111990-09-11dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-111990-09-1130.290000
cms10ctio00x90z7hewt1l7rafred-commoditycrude-oil-wti:1990-09-101990-09-10dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-101990-09-1030.830000
cms231cf20jrp0zbv8h9v8rhdeia-commoditygasoline-us-spot:1990-09-101990-09-10dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-101990-09-101.043000
cms234rd8138p0zbvsj80yompeia-commodityjet-fuel-us-spot:1990-09-101990-09-10dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-101990-09-100.938000
cms232r2g0rk10zbvi0prarf9eia-commodityheating-oil-us-spot:1990-09-101990-09-10dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-101990-09-100.844000
cms10dv2m08j00z7ho415074rfred-commoditycrude-oil-brent:1990-09-101990-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-101990-09-1031.450000
cms22yhst04380zbvyth8ju0ceia-commoditycrude-stocks-us:1990-09-071990-09-07dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-09-071990-09-07359583.000000
cms10dv2i08iz0z7hx2mqe2u5fred-commoditycrude-oil-brent:1990-09-071990-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-071990-09-0731.450000
cms10ctik00x80z7huwfl4neufred-commoditycrude-oil-wti:1990-09-071990-09-07dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-071990-09-0730.090000
cms232r2m0rk20zbv3ompnc5zeia-commodityheating-oil-us-spot:1990-09-071990-09-07dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-071990-09-070.825000
cms234rdc138q0zbv97gkcfmheia-commodityjet-fuel-us-spot:1990-09-071990-09-07dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-071990-09-070.913000
cms231cf90jrq0zbvrjursnp4eia-commoditygasoline-us-spot:1990-09-071990-09-07dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-071990-09-071.033000
cms231cfe0jrr0zbvso91z8creia-commoditygasoline-us-spot:1990-09-061990-09-06dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-061990-09-061.048000
cms232r2s0rk30zbv1tkbygm6eia-commodityheating-oil-us-spot:1990-09-061990-09-06dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-061990-09-060.868000
cms234rdg138r0zbvmgt4hdjleia-commodityjet-fuel-us-spot:1990-09-061990-09-06dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-061990-09-060.950000
cms10dv2e08iy0z7hs4oas78wfred-commoditycrude-oil-brent:1990-09-061990-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-061990-09-0632.150000
cms10ctif00x70z7hwkhwd7mafred-commoditycrude-oil-wti:1990-09-061990-09-06dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-061990-09-0631.510000
cms232r2y0rk40zbvkhhk500jeia-commodityheating-oil-us-spot:1990-09-051990-09-05dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-051990-09-050.817000
cms234rdj138s0zbvqyzhw03meia-commodityjet-fuel-us-spot:1990-09-051990-09-05dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-051990-09-050.881000
cms231cfk0jrs0zbvjfzw3t5teia-commoditygasoline-us-spot:1990-09-051990-09-05dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-051990-09-051.030000
cms10dv2a08ix0z7hvyshnjd2fred-commoditycrude-oil-brent:1990-09-051990-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-051990-09-0531.230000
cms10ctib00x60z7ht3s73sajfred-commoditycrude-oil-wti:1990-09-051990-09-05dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-09-051990-09-0530.000000
cms231cfr0jrt0zbvuz55jix2eia-commoditygasoline-us-spot:1990-09-041990-09-04dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-09-041990-09-041.040000
cms10dv2608iw0z7hxcwvok68fred-commoditycrude-oil-brent:1990-09-041990-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-09-041990-09-0430.080000
cms232r340rk50zbvbt7bv3iteia-commodityheating-oil-us-spot:1990-09-041990-09-04dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-09-041990-09-040.805000
cms234rdn138t0zbvmmph15gseia-commodityjet-fuel-us-spot:1990-09-041990-09-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-09-041990-09-040.873000
131,893건 중 106,451–106,500← 이전2130 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬