홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330ai0szv0zbvvnkgq37r | eia-commodity | diesel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.378000 |
| cms233q660ww90zbvxrotbgqq | eia-commodity | jet-fuel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.251000 |
| cms22ys9j05oo0zbvvdrd0os3 | eia-commodity | propane:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 0.645000 |
| cms231lov0l7k0zbvcuy2hm6o | eia-commodity | heating-oil-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.256000 |
| cms22ys9p05op0zbvej0wa9pk | eia-commodity | propane:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 0.633000 |
| cms231lp50l7l0zbvj1hwhh0g | eia-commodity | heating-oil-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.190000 |
| cms10doxm079k0z7hqsbk97mg | fred-commodity | crude-oil-wti:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-16 | 2023-05-16 | 70.850000 |
| cms10ffsz0knl0z7hevfo1sxr | fred-commodity | natural-gas-us:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-16 | 2023-05-16 | 2.280000 |
| cms10epbj0ex70z7hdae5bbr4 | fred-commodity | crude-oil-brent:2023-05-16 | 2023-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-16 | 2023-05-16 | 75.150000 |
| cms2306vk0df80zbvh3wavu3n | eia-commodity | gasoline-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.516000 |
| cms2330an0szw0zbvm5914pz5 | eia-commodity | diesel-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.315000 |
| cms233q6c0wwa0zbv94e4wj5k | eia-commodity | jet-fuel-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.183000 |
| cms2330au0szx0zbv1hql1byq | eia-commodity | diesel-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.343000 |
| cms233q6n0wwb0zbvagppdar3 | eia-commodity | jet-fuel-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.218000 |
| cms22y1dp01gy0zbvyotx5j45 | eia-commodity | diesel-us-retail:2023-05-15 | 2023-05-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-15 | 2023-05-15 | 3.897000 |
| cms22xt51004n0zbv8996f5lz | eia-commodity | gasoline-us-retail:2023-05-15 | 2023-05-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-15 | 2023-05-15 | 3.647000 |
| cms2306vp0df90zbvoze8zv2k | eia-commodity | gasoline-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.520000 |
| cms22ys9w05oq0zbvo2fmhw1o | eia-commodity | propane:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 0.630000 |
| cms231lpa0l7m0zbv4jextb5a | eia-commodity | heating-oil-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.213000 |
| cms10epbe0ex60z7hrmphtcmv | fred-commodity | crude-oil-brent:2023-05-15 | 2023-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-15 | 2023-05-15 | 75.460000 |
| cms10doxg079j0z7hx5dr1wvm | fred-commodity | crude-oil-wti:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-15 | 2023-05-15 | 71.070000 |
| cms10ffsv0knk0z7hhzhqbs6j | fred-commodity | natural-gas-us:2023-05-15 | 2023-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-15 | 2023-05-15 | 2.250000 |
| cms10ffsr0knj0z7hhvk7ywo7 | fred-commodity | natural-gas-us:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-12 | 2023-05-12 | 1.980000 |
| cms10epb90ex50z7hadvek8h7 | fred-commodity | crude-oil-brent:2023-05-12 | 2023-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-12 | 2023-05-12 | 74.540000 |
| cms10doxb079i0z7hrt1m17v2 | fred-commodity | crude-oil-wti:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-12 | 2023-05-12 | 70.020000 |
| cms22y9kb02rv0zbv2xzlla8d | eia-commodity | crude-stocks-us:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-12 | 2023-05-12 | 467624.000000 |
| cms233q6u0wwc0zbvxjlg0si5 | eia-commodity | jet-fuel-us-spot:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-12 | 2023-05-12 | 2.153000 |
| cms2306vx0dfa0zbv9i336y0w | eia-commodity | gasoline-us-spot:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-12 | 2023-05-12 | 2.489000 |
| cms2330b00szy0zbvzb2yiefe | eia-commodity | diesel-us-spot:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-12 | 2023-05-12 | 2.265000 |
| cms22ykp504je0zbv1xk41zra | eia-commodity | natural-gas-storage-us:2023-05-12 | 2023-05-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-12 | 2023-05-12 | 2240.000000 |
| cms22ysa205or0zbvj4qiq48g | eia-commodity | propane:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-12 | 2023-05-12 | 0.650000 |
| cms22zw590bso0zbvipr5yob9 | eia-commodity | propane-stocks-us:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-12 | 2023-05-12 | 63655.000000 |
| cms231lpg0l7n0zbvdcr5bu2l | eia-commodity | heating-oil-us-spot:2023-05-12 | 2023-05-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-12 | 2023-05-12 | 2.138000 |
| cms231lpm0l7o0zbv69ehfwyb | eia-commodity | heating-oil-us-spot:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-11 | 2023-05-11 | 2.195000 |
| cms22ysa805os0zbv4iye6tu2 | eia-commodity | propane:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-11 | 2023-05-11 | 0.669000 |
| cms10epb40ex40z7hr5e6m20l | fred-commodity | crude-oil-brent:2023-05-11 | 2023-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-11 | 2023-05-11 | 75.320000 |
| cms10dox6079h0z7h06ut1qkz | fred-commodity | crude-oil-wti:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-11 | 2023-05-11 | 70.810000 |
| cms10ffso0kni0z7hz36xllkh | fred-commodity | natural-gas-us:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-11 | 2023-05-11 | 2.070000 |
| cms2306w20dfb0zbveltwuosm | eia-commodity | gasoline-us-spot:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-11 | 2023-05-11 | 2.527000 |
| cms2330b60szz0zbv56hcmg6u | eia-commodity | diesel-us-spot:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-11 | 2023-05-11 | 2.323000 |
| cms233q700wwd0zbvcmc7o9p7 | eia-commodity | jet-fuel-us-spot:2023-05-11 | 2023-05-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-11 | 2023-05-11 | 2.215000 |
| cms2330bc0t000zbv3jvs6zyo | eia-commodity | diesel-us-spot:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-10 | 2023-05-10 | 2.362000 |
| cms233q760wwe0zbvdtvs0aob | eia-commodity | jet-fuel-us-spot:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-10 | 2023-05-10 | 2.254000 |
| cms2306w90dfc0zbv99nc4512 | eia-commodity | gasoline-us-spot:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-10 | 2023-05-10 | 2.554000 |
| cms22ysae05ot0zbvwqyq3ax5 | eia-commodity | propane:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-10 | 2023-05-10 | 0.681000 |
| cms231lps0l7p0zbvb7ubgk48 | eia-commodity | heating-oil-us-spot:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-10 | 2023-05-10 | 2.234000 |
| cms10ffsk0knh0z7h9l6f66qi | fred-commodity | natural-gas-us:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-10 | 2023-05-10 | 2.120000 |
| cms10dox1079g0z7hggg232bg | fred-commodity | crude-oil-wti:2023-05-10 | 2023-05-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-10 | 2023-05-10 | 72.530000 |
| cms10epaz0ex30z7h5ozbmmdh | fred-commodity | crude-oil-brent:2023-05-10 | 2023-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-10 | 2023-05-10 | 76.700000 |
| cms10doww079f0z7hajw1l2tb | fred-commodity | crude-oil-wti:2023-05-09 | 2023-05-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-09 | 2023-05-09 | 73.680000 |