Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pry0wu70zbv6s1bv4jieia-commodityjet-fuel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-012.982000
cms233xop0zno0zqequ2q5s8cwb-pink-sheettin:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M092023-09-0125574.000000
cms22yk1v05wx0zqeh6mgppk9wb-pink-sheetcocoa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M092023-09-013.610000
cms2323tu0pk30zqev09vmkywwb-pink-sheettobacco-us-import-u-v:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M092023-09-015437.000000
cms231ctx0ldh0zqeskwz6r11wb-pink-sheetbeef:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M092023-09-014.900000
cms22zrmf0clx0zqesg4blut6wb-pink-sheetpalm-kernel-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M092023-09-01958.000000
cms232hms0rn10zqehj6dlu78wb-pink-sheetsawnwood-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M092023-09-01675.900000
cms2335ag0vci0zqelw4ep9shwb-pink-sheettsp:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M092023-09-01461.500000
cms22zbx80a830zqe0mwr4u5swb-pink-sheetcoconut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M092023-09-011072.000000
cms22yrwl05mm0zbvxf7adbszeia-commoditypropane:2023-09-012023-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-012023-09-010.721000
cms232px50sy70zqeg7mfvlz0wb-pink-sheetrubber-tsr20:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M092023-09-011.420000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms2318w60krb0zqe2ysnsqu1wb-pink-sheetorange:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M092023-09-011.770000
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms231jyi0mi50zqeznzzeuk8wb-pink-sheetlamb:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M092023-09-015.980000
cms22y2sv035f0zqe4m97zaocwb-pink-sheetcoal-south-african:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M092023-09-0199.900000
cms233po00yfc0zqe6n1bfx7nwb-pink-sheetcopper:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M092023-09-018277.000000
cms231nwx0n4b0zqebjq8z57ewb-pink-sheetshrimps-mexican:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M092023-09-018.710000
cms2306i20dd50zbvp2y59kzfeia-commoditygasoline-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.648000
cms23114b0jiz0zqe5cxvxlxcwb-pink-sheetbanana-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M092023-09-011.040000
cms22ykm704iy0zbvewt1hdiceia-commoditynatural-gas-storage-us:2023-09-012023-09-01dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-012023-09-013148.000000
cms22zzkv0du90zqebh02yhqrwb-pink-sheetsoybean-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M092023-09-011112.000000
cms22xqur017f0zqew6hgd1hvwb-pink-sheetcrude-oil-brent:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M092023-09-0194.000000
cms10fjx20lk50z7hdmmj5qlmfred-commodityuranium:2023M092023-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M092023-09-0153.202742
cms22ys1w07590zqe462lyx0bwb-pink-sheetcoffee-robusta:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M092023-09-012.730000
cms22zer40anl0zqevqwqhq5pwb-pink-sheetgroundnuts:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M092023-09-012050.000000
cms22z7v709lx0zqe01bv777lwb-pink-sheettea-mombasa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M092023-09-012.250000
cms22xn2f00l90zqewk85ef1kwb-pink-sheetcrude-oil-average:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M092023-09-0192.200000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms22yzyx08dl0zqeie9595n3wb-pink-sheettea-colombo:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M092023-09-013.640000
cms231lbc0l5i0zbvtksp4sxpeia-commodityheating-oil-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.932000
cms22y0dy02r90zqewvzkti1uwb-pink-sheetcoal-australian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M092023-09-01162.500000
cms232b7y0qp10zqezi83r83xwb-pink-sheetlogs-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M092023-09-01201.500000
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms22y6n003rl0zqeiex4g3nmwb-pink-sheetnatural-gas-us:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M092023-09-012.640000
cms10fg3j0kpo0z7h35j1hk9wfred-commoditynatural-gas-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-012023-09-012.700000
cms10epm30ezb0z7h3klankxzfred-commoditycrude-oil-brent:2023-09-012023-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-012023-09-0189.980000
cms22zw2j0bs80zbvud9ftop3eia-commoditypropane-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-0195977.000000
cms232xr80u6j0zqe7z8r6b9dwb-pink-sheetphosphate-rock:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M092023-09-01347.500000
cms231rpc0npl0zqehtx74o3vwb-pink-sheetsugar-eu:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M092023-09-010.350000
cms22yagk04dr0zqe9ryl6tinwb-pink-sheetnatural-gas-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M092023-09-0111.550000
cms22y9hj02rf0zbv26xlsyoneia-commoditycrude-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-01416637.000000
cms232kg10s2v0zqe605lxdyfwb-pink-sheetplywood:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M092023-09-01369.700000
cms2303k00egf0zqeinr8pctswb-pink-sheetsoybean-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M092023-09-01509.000000
cms2305350eok0zqe6x05zvj1wb-pink-sheetrapeseed-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M092023-09-011047.000000
cms22yg5905ar0zqevkdqzbvdwb-pink-sheetnatural-gas-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M092023-09-0195.200000
cms230efa0g2y0zqets8ny5xdwb-pink-sheetmaize:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M092023-09-01223.800000
cms10dp7d07bn0z7hrfcfkwcwfred-commoditycrude-oil-wti:2023-09-012023-09-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-012023-09-0185.520000
cms230r0p0i040zqed75b7lqwwb-pink-sheetrice-thai-a-1:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M092023-09-01609.900000
cms22yda904u90zqeyu1u7j26wb-pink-sheetliquefied-natural-gas-japan:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M092023-09-0112.210000
132,008건 중 10,601–10,650← 이전213 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬