홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ztn70cx40zqesrbqzrck | wb-pink-sheet | soybeans:1990M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1990M10 | 1990-10-01 | 247.000000 |
| cms231axe0l2i0zqeruaf8h54 | wb-pink-sheet | beef:1990M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1990M10 | 1990-10-01 | 2.590000 |
| cms22yhs804350zbvi1ijcrfx | eia-commodity | crude-stocks-us:1990-09-28 | 1990-09-28 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-09-28 | 1990-09-28 | 338384.000000 |
| cms10dv4f08je0z7hbjqoipst | fred-commodity | crude-oil-brent:1990-09-28 | 1990-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-28 | 1990-09-28 | 41.000000 |
| cms231ccp0jrb0zbvejuj138p | eia-commodity | gasoline-us-spot:1990-09-28 | 1990-09-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-28 | 1990-09-28 | 1.018000 |
| cms234rbq138b0zbvnirk84cv | eia-commodity | jet-fuel-us-spot:1990-09-28 | 1990-09-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-28 | 1990-09-28 | 1.300000 |
| cms10ctkc00xn0z7hyx85wc3c | fred-commodity | crude-oil-wti:1990-09-28 | 1990-09-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-28 | 1990-09-28 | 39.530000 |
| cms232r020rjn0zbvy930jmxt | eia-commodity | heating-oil-us-spot:1990-09-28 | 1990-09-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-28 | 1990-09-28 | 1.035000 |
| cms232r080rjo0zbvwg07n9yp | eia-commodity | heating-oil-us-spot:1990-09-27 | 1990-09-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-27 | 1990-09-27 | 1.030000 |
| cms10ctk800xm0z7h7xvsp1tv | fred-commodity | crude-oil-wti:1990-09-27 | 1990-09-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-27 | 1990-09-27 | 39.770000 |
| cms10dv4a08jd0z7ho3nsxkke | fred-commodity | crude-oil-brent:1990-09-27 | 1990-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-27 | 1990-09-27 | 41.450000 |
| cms231ccu0jrc0zbvvk0aqexc | eia-commodity | gasoline-us-spot:1990-09-27 | 1990-09-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-27 | 1990-09-27 | 1.027000 |
| cms234rbu138c0zbv7tb9gp3o | eia-commodity | jet-fuel-us-spot:1990-09-27 | 1990-09-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-27 | 1990-09-27 | 1.239000 |
| cms234rby138d0zbvbum1idul | eia-commodity | jet-fuel-us-spot:1990-09-26 | 1990-09-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-26 | 1990-09-26 | 1.211000 |
| cms231cd00jrd0zbvcafdr7w1 | eia-commodity | gasoline-us-spot:1990-09-26 | 1990-09-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-26 | 1990-09-26 | 1.005000 |
| cms10ctk300xl0z7hi2lflsyx | fred-commodity | crude-oil-wti:1990-09-26 | 1990-09-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-26 | 1990-09-26 | 39.120000 |
| cms232r0e0rjp0zbvlj91gotn | eia-commodity | heating-oil-us-spot:1990-09-26 | 1990-09-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-26 | 1990-09-26 | 1.014000 |
| cms10dv4608jc0z7h1q93ew88 | fred-commodity | crude-oil-brent:1990-09-26 | 1990-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-26 | 1990-09-26 | 40.850000 |
| cms10dv4208jb0z7heu8kzoq0 | fred-commodity | crude-oil-brent:1990-09-25 | 1990-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-25 | 1990-09-25 | 39.900000 |
| cms231cd60jre0zbvbvjmsw43 | eia-commodity | gasoline-us-spot:1990-09-25 | 1990-09-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-25 | 1990-09-25 | 1.021000 |
| cms234rc1138e0zbv2kjhvwpv | eia-commodity | jet-fuel-us-spot:1990-09-25 | 1990-09-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-25 | 1990-09-25 | 1.187000 |
| cms232r0k0rjq0zbvtt8lffqw | eia-commodity | heating-oil-us-spot:1990-09-25 | 1990-09-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-25 | 1990-09-25 | 0.996000 |
| cms10ctjz00xk0z7hhn2zsk1s | fred-commodity | crude-oil-wti:1990-09-25 | 1990-09-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-25 | 1990-09-25 | 38.330000 |
| cms10ctju00xj0z7hh5swv6ll | fred-commodity | crude-oil-wti:1990-09-24 | 1990-09-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-24 | 1990-09-24 | 39.050000 |
| cms232r0r0rjr0zbvezmp06k1 | eia-commodity | heating-oil-us-spot:1990-09-24 | 1990-09-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-24 | 1990-09-24 | 1.027000 |
| cms10dv3x08ja0z7hy3joqq1c | fred-commodity | crude-oil-brent:1990-09-24 | 1990-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-24 | 1990-09-24 | 40.750000 |
| cms234rc6138f0zbv1tlp6lwb | eia-commodity | jet-fuel-us-spot:1990-09-24 | 1990-09-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-24 | 1990-09-24 | 1.167000 |
| cms231cdd0jrf0zbvzjkc17y8 | eia-commodity | gasoline-us-spot:1990-09-24 | 1990-09-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-24 | 1990-09-24 | 1.050000 |
| cms231cdj0jrg0zbvlapcigym | eia-commodity | gasoline-us-spot:1990-09-21 | 1990-09-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-21 | 1990-09-21 | 0.985000 |
| cms234rca138g0zbv59k9oyzy | eia-commodity | jet-fuel-us-spot:1990-09-21 | 1990-09-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-21 | 1990-09-21 | 1.067000 |
| cms232r0x0rjs0zbvocuibqnk | eia-commodity | heating-oil-us-spot:1990-09-21 | 1990-09-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-21 | 1990-09-21 | 0.956000 |
| cms10ctjq00xi0z7h6kmxo8dz | fred-commodity | crude-oil-wti:1990-09-21 | 1990-09-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-21 | 1990-09-21 | 36.210000 |
| cms22yhse04360zbvj6t6u7g7 | eia-commodity | crude-stocks-us:1990-09-21 | 1990-09-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-09-21 | 1990-09-21 | 348211.000000 |
| cms10dv3s08j90z7haf9f02i4 | fred-commodity | crude-oil-brent:1990-09-21 | 1990-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-21 | 1990-09-21 | 36.950000 |
| cms10dv3n08j80z7hkak42grp | fred-commodity | crude-oil-brent:1990-09-20 | 1990-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-20 | 1990-09-20 | 35.650000 |
| cms234rce138h0zbv40e1wgo6 | eia-commodity | jet-fuel-us-spot:1990-09-20 | 1990-09-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-20 | 1990-09-20 | 1.001000 |
| cms231cdp0jrh0zbvh28jichv | eia-commodity | gasoline-us-spot:1990-09-20 | 1990-09-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-20 | 1990-09-20 | 0.924000 |
| cms10ctjm00xh0z7ho2a5gyuo | fred-commodity | crude-oil-wti:1990-09-20 | 1990-09-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-20 | 1990-09-20 | 34.440000 |
| cms232r130rjt0zbv8rsde46s | eia-commodity | heating-oil-us-spot:1990-09-20 | 1990-09-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-20 | 1990-09-20 | 0.901000 |
| cms232r190rju0zbv368z0tid | eia-commodity | heating-oil-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.866000 |
| cms10ctjh00xg0z7hkc12ymia | fred-commodity | crude-oil-wti:1990-09-19 | 1990-09-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-19 | 1990-09-19 | 33.180000 |
| cms10dv3i08j70z7he6cqsr9a | fred-commodity | crude-oil-brent:1990-09-19 | 1990-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-19 | 1990-09-19 | 35.080000 |
| cms231cdv0jri0zbvgfjul2b0 | eia-commodity | gasoline-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.908000 |
| cms234rci138i0zbv5ikrvvsj | eia-commodity | jet-fuel-us-spot:1990-09-19 | 1990-09-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-19 | 1990-09-19 | 0.963000 |
| cms234rcm138j0zbvav7rfuy9 | eia-commodity | jet-fuel-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.955000 |
| cms231ce10jrj0zbvxfyogbp2 | eia-commodity | gasoline-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.924000 |
| cms10ctjd00xf0z7h222v31e4 | fred-commodity | crude-oil-wti:1990-09-18 | 1990-09-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-09-18 | 1990-09-18 | 33.480000 |
| cms232r1g0rjv0zbv9h5rmb9p | eia-commodity | heating-oil-us-spot:1990-09-18 | 1990-09-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-09-18 | 1990-09-18 | 0.842000 |
| cms10dv3d08j60z7h40rg90ib | fred-commodity | crude-oil-brent:1990-09-18 | 1990-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-18 | 1990-09-18 | 35.950000 |
| cms10dv3808j50z7hu7vfchpp | fred-commodity | crude-oil-brent:1990-09-17 | 1990-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-09-17 | 1990-09-17 | 34.900000 |