홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234r9n137u0zbvb7655dc3 | eia-commodity | jet-fuel-us-spot:1990-10-23 | 1990-10-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-23 | 1990-10-23 | 0.946000 |
| cms231c9b0jqu0zbvcfnehi0e | eia-commodity | gasoline-us-spot:1990-10-23 | 1990-10-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-23 | 1990-10-23 | 0.867000 |
| cms10dv6c08jv0z7ht1zed7k7 | fred-commodity | crude-oil-brent:1990-10-23 | 1990-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-23 | 1990-10-23 | 28.950000 |
| cms10ctmj00y40z7hoabcj0bt | fred-commodity | crude-oil-wti:1990-10-23 | 1990-10-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-23 | 1990-10-23 | 29.950000 |
| cms10dv6808ju0z7h2l1em36m | fred-commodity | crude-oil-brent:1990-10-22 | 1990-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-22 | 1990-10-22 | 27.450000 |
| cms231c9i0jqv0zbvwy8lnbkp | eia-commodity | gasoline-us-spot:1990-10-22 | 1990-10-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-22 | 1990-10-22 | 0.830000 |
| cms234r9q137v0zbvydmy7kog | eia-commodity | jet-fuel-us-spot:1990-10-22 | 1990-10-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-22 | 1990-10-22 | 0.895000 |
| cms10ctmf00y30z7hi2vv6y3t | fred-commodity | crude-oil-wti:1990-10-22 | 1990-10-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-22 | 1990-10-22 | 28.460000 |
| cms232qx90rj70zbv0pb3ipll | eia-commodity | heating-oil-us-spot:1990-10-22 | 1990-10-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-22 | 1990-10-22 | 0.745000 |
| cms10ctmc00y20z7hmhqqow4i | fred-commodity | crude-oil-wti:1990-10-19 | 1990-10-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-19 | 1990-10-19 | 33.820000 |
| cms234r9u137w0zbvr5h93cte | eia-commodity | jet-fuel-us-spot:1990-10-19 | 1990-10-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-19 | 1990-10-19 | 1.019000 |
| cms231c9t0jqw0zbvk4i48s9a | eia-commodity | gasoline-us-spot:1990-10-19 | 1990-10-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-19 | 1990-10-19 | 0.922000 |
| cms10dv6408jt0z7hmrj5nd70 | fred-commodity | crude-oil-brent:1990-10-19 | 1990-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-19 | 1990-10-19 | 33.200000 |
| cms232qxf0rj80zbvcpth6wng | eia-commodity | heating-oil-us-spot:1990-10-19 | 1990-10-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-19 | 1990-10-19 | 0.870000 |
| cms22yhrp04320zbvswxam4fn | eia-commodity | crude-stocks-us:1990-10-19 | 1990-10-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-10-19 | 1990-10-19 | 325992.000000 |
| cms231c9z0jqx0zbv1nutabko | eia-commodity | gasoline-us-spot:1990-10-18 | 1990-10-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-18 | 1990-10-18 | 0.968000 |
| cms234r9y137x0zbvktfnvk0y | eia-commodity | jet-fuel-us-spot:1990-10-18 | 1990-10-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-18 | 1990-10-18 | 1.145000 |
| cms232qxl0rj90zbvbh0s70ox | eia-commodity | heating-oil-us-spot:1990-10-18 | 1990-10-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-18 | 1990-10-18 | 0.951000 |
| cms10ctm700y10z7hfbuy548i | fred-commodity | crude-oil-wti:1990-10-18 | 1990-10-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-18 | 1990-10-18 | 37.030000 |
| cms10dv5z08js0z7h6sxajasi | fred-commodity | crude-oil-brent:1990-10-18 | 1990-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-18 | 1990-10-18 | 35.650000 |
| cms10dv5w08jr0z7h172oksy5 | fred-commodity | crude-oil-brent:1990-10-17 | 1990-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-17 | 1990-10-17 | 35.330000 |
| cms10ctm200y00z7ho579wybc | fred-commodity | crude-oil-wti:1990-10-17 | 1990-10-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-17 | 1990-10-17 | 36.030000 |
| cms234ra3137y0zbv9mwyfk7p | eia-commodity | jet-fuel-us-spot:1990-10-17 | 1990-10-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-17 | 1990-10-17 | 1.238000 |
| cms231ca50jqy0zbvryjeedb0 | eia-commodity | gasoline-us-spot:1990-10-17 | 1990-10-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-17 | 1990-10-17 | 0.972000 |
| cms232qxr0rja0zbvygqmk2u9 | eia-commodity | heating-oil-us-spot:1990-10-17 | 1990-10-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-17 | 1990-10-17 | 0.969000 |
| cms231cag0jqz0zbv2stbtnc9 | eia-commodity | gasoline-us-spot:1990-10-16 | 1990-10-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-16 | 1990-10-16 | 1.017000 |
| cms234ra7137z0zbvoc0xl3fy | eia-commodity | jet-fuel-us-spot:1990-10-16 | 1990-10-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-16 | 1990-10-16 | 1.335000 |
| cms232qxx0rjb0zbvtddrb9t2 | eia-commodity | heating-oil-us-spot:1990-10-16 | 1990-10-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-16 | 1990-10-16 | 1.031000 |
| cms10ctly00xz0z7hx2csuqj3 | fred-commodity | crude-oil-wti:1990-10-16 | 1990-10-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-16 | 1990-10-16 | 39.340000 |
| cms10dv5s08jq0z7h2p2vp9c3 | fred-commodity | crude-oil-brent:1990-10-16 | 1990-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-16 | 1990-10-16 | 38.930000 |
| cms10dv5n08jp0z7h3lfc8mrf | fred-commodity | crude-oil-brent:1990-10-15 | 1990-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-15 | 1990-10-15 | 38.280000 |
| cms234rac13800zbvrr0aolve | eia-commodity | jet-fuel-us-spot:1990-10-15 | 1990-10-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-15 | 1990-10-15 | 1.393000 |
| cms231cam0jr00zbvf6imd2li | eia-commodity | gasoline-us-spot:1990-10-15 | 1990-10-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-15 | 1990-10-15 | 0.982000 |
| cms232qy30rjc0zbv26di8cms | eia-commodity | heating-oil-us-spot:1990-10-15 | 1990-10-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-15 | 1990-10-15 | 1.012000 |
| cms10ctlt00xy0z7htyoh7czu | fred-commodity | crude-oil-wti:1990-10-15 | 1990-10-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-15 | 1990-10-15 | 38.000000 |
| cms10ctlo00xx0z7hpmttkxak | fred-commodity | crude-oil-wti:1990-10-12 | 1990-10-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-12 | 1990-10-12 | 39.420000 |
| cms234rag13810zbv8orig0rv | eia-commodity | jet-fuel-us-spot:1990-10-12 | 1990-10-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-12 | 1990-10-12 | 1.431000 |
| cms22yhrw04330zbvx69tmcs6 | eia-commodity | crude-stocks-us:1990-10-12 | 1990-10-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-10-12 | 1990-10-12 | 328752.000000 |
| cms10dv5j08jo0z7hm56c4lmt | fred-commodity | crude-oil-brent:1990-10-12 | 1990-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-12 | 1990-10-12 | 39.900000 |
| cms232qya0rjd0zbvqeglzes4 | eia-commodity | heating-oil-us-spot:1990-10-12 | 1990-10-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-12 | 1990-10-12 | 1.037000 |
| cms231cav0jr10zbv89hctb2t | eia-commodity | gasoline-us-spot:1990-10-12 | 1990-10-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-12 | 1990-10-12 | 0.997000 |
| cms234ram13820zbvlvrbhxzt | eia-commodity | jet-fuel-us-spot:1990-10-11 | 1990-10-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-11 | 1990-10-11 | 1.401000 |
| cms231cb70jr20zbv17fj3zou | eia-commodity | gasoline-us-spot:1990-10-11 | 1990-10-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-11 | 1990-10-11 | 1.000000 |
| cms10ctlk00xw0z7h36gcykbn | fred-commodity | crude-oil-wti:1990-10-11 | 1990-10-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-10-11 | 1990-10-11 | 41.070000 |
| cms232qyg0rje0zbvmnifpf3d | eia-commodity | heating-oil-us-spot:1990-10-11 | 1990-10-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-11 | 1990-10-11 | 1.044000 |
| cms10dv5g08jn0z7h0kpfioac | fred-commodity | crude-oil-brent:1990-10-11 | 1990-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-11 | 1990-10-11 | 41.150000 |
| cms10dv5c08jm0z7hlesg99ol | fred-commodity | crude-oil-brent:1990-10-10 | 1990-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-10-10 | 1990-10-10 | 40.200000 |
| cms232qym0rjf0zbv789xxzrg | eia-commodity | heating-oil-us-spot:1990-10-10 | 1990-10-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-10-10 | 1990-10-10 | 0.994000 |
| cms231cbc0jr30zbvm4m31vgp | eia-commodity | gasoline-us-spot:1990-10-10 | 1990-10-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-10-10 | 1990-10-10 | 0.969000 |
| cms234raq13830zbv9f3zycz3 | eia-commodity | jet-fuel-us-spot:1990-10-10 | 1990-10-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-10-10 | 1990-10-10 | 1.346000 |