Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233nlx0y4e0zqeop9ekv1fwb-pink-sheetcopper:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M111990-11-012586.000000
cms231hxv0m770zqeij9uc4ajwb-pink-sheetlamb:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M111990-11-012.740000
cms233vod0zcq0zqeybpy0qe1wb-pink-sheettin:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M111990-11-015981.000000
cms233roy0yqk0zqek3v4ssbtwb-pink-sheetlead:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M111990-11-01701.000000
cms2301np0e5h0zqedhse7thjwb-pink-sheetsoybean-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M111990-11-01204.000000
cms234fsr12fk0zqe282964rfwb-pink-sheetsilver:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M111990-11-014.200000
cms22yu2h07gh0zqedrey1c7qwb-pink-sheettea-avg-3-auctions:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M111990-11-011.840000
cms22xvbh01xh0zqe2rinpj7uwb-pink-sheetcrude-oil-wti:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M111990-11-0132.300000
cms22zjo90ben0zqeak8q9oz9wb-pink-sheetgroundnut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M111990-11-011040.000000
cms230mk40hbt0zqen32y6zzmwb-pink-sheetrice-thai-25:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M111990-11-01216.000000
cms22ym0b06850zqe663x69wpwb-pink-sheetcoffee-arabica:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M111990-11-011.870000
cms22z1yc08ot0zqexy3jahqjwb-pink-sheettea-kolkata:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M111990-11-012.250000
cms2347v511780zqeetvoma9owb-pink-sheetgold:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M111990-11-01382.000000
cms2343v410l20zqes7ct0psmwb-pink-sheetzinc:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M111990-11-011278.000000
cms234btx11te0zqeyum137cdwb-pink-sheetplatinum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M111990-11-01422.000000
cms233zo40zyw0zqeyi8me231wb-pink-sheetnickel:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M111990-11-018587.000000
cms230gh10ge60zqewc95yqerwb-pink-sheetsorghum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M111990-11-0198.200000
cms231axk0l2j0zqeowxvtgwhwb-pink-sheetbeef:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M111990-11-012.530000
cms230oz50hp60zqevuk1ssrjwb-pink-sheetrice-thai-a-1:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M111990-11-01153.000000
cms232vuq0tvl0zqe2dacifvkwb-pink-sheetphosphate-rock:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M111990-11-0131.500000
cms23258h0prx0zqe33sqkdcnwb-pink-sheetlogs-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M111990-11-01370.000000
cms22xyic02gb0zqeta97s5lbwb-pink-sheetcoal-australian:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M111990-11-0140.500000
cms232bmb0qr90zqegqe24i2pwb-pink-sheetsawnwood-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M111990-11-01533.000000
cms22xl4000ab0zqeypa3dvy5wb-pink-sheetcrude-oil-average:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M111990-11-0131.100000
cms233fei0ww20zqezsmftho4wb-pink-sheetaluminum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M111990-11-011618.000000
cms22yq3a06ub0zqeaptmo7onwb-pink-sheetcoffee-robusta:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M111990-11-011.220000
cms22ybes04jb0zqezxu9r1niwb-pink-sheetliquefied-natural-gas-japan:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M111990-11-013.640000
cms2321tz0p950zqexc0c2pniwb-pink-sheettobacco-us-import-u-v:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M111990-11-013400.000000
cms232qvw0riz0zbv1tl4vqjneia-commodityheating-oil-us-spot:1990-11-011990-11-01dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.886000
cms231c840jqn0zbvn8ur81kneia-commoditygasoline-us-spot:1990-11-011990-11-01dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-011990-11-010.991000
cms2333df0v1k0zqenyrq0g59wb-pink-sheettsp:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M111990-11-01152.500000
cms2337bu0vnq0zqe0gjn85qbwb-pink-sheeturea:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M111990-11-01144.500000
cms22y8kf042t0zqersm59gd8wb-pink-sheetnatural-gas-europe:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M111990-11-012.820000
cms230x9g0iy70zqettogyu1vwb-pink-sheetwheat-us-hrw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M111990-11-01112.800000
cms231pqi0nen0zqe6kvttpi8wb-pink-sheetsugar-eu:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M111990-11-010.670000
cms230t7x0ic80zqe8vud1ytgwb-pink-sheetwheat-us-srw:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M111990-11-01106.400000
cms230k6a0gye0zqefavewn27wb-pink-sheetrice-thai-5:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M111990-11-01272.300000
cms22yi3y05lz0zqe70h53rjmwb-pink-sheetcocoa:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M111990-11-011.350000
cms22zntc0c0t0zqeli4z9j1vwb-pink-sheetpalm-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M111990-11-01331.000000
cms22zxm20djb0zqe3abb4w4rwb-pink-sheetsoybean-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M111990-11-01455.000000
cms231lyv0mtd0zqe7dx6x3bqwb-pink-sheetshrimps-mexican:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M111990-11-0111.750000
cms230cd50fs00zqe2zqfla81wb-pink-sheetmaize:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M111990-11-01100.400000
cms22yy1b082n0zqesxk34bzzwb-pink-sheettea-colombo:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M111990-11-011.700000
cms231era0lop0zqelzaf1semwb-pink-sheetchicken:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M111990-11-011.070000
cms22y0xe02uh0zqeau5etcriwb-pink-sheetcoal-south-african:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M111990-11-0134.000000
cms2317090kgd0zqew092aebnwb-pink-sheetorange:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M111990-11-010.520000
cms22z9xd09x50zqe3zrdk2tewb-pink-sheetcoconut-oil:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M111990-11-01343.000000
cms22y4qw03gn0zqesc48pt4fwb-pink-sheetnatural-gas-us:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M111990-11-012.100000
cms22xsss01in0zqefe50b1niwb-pink-sheetcrude-oil-dubai:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M111990-11-0128.000000
cms232mff0se30zqegictisoqwb-pink-sheetcotton-a-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M111990-11-011.820000
131,893건 중 106,151–106,200← 이전2124 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬