홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ctp400yl0z7hid811mrg | fred-commodity | crude-oil-wti:1990-11-15 | 1990-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-15 | 1990-11-15 | 31.050000 |
| cms10ctoz00yk0z7h331kth4y | fred-commodity | crude-oil-wti:1990-11-14 | 1990-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-14 | 1990-11-14 | 31.180000 |
| cms231c6l0jqe0zbvu9khfp3x | eia-commodity | gasoline-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.843000 |
| cms232qud0riq0zbvk1vcx23k | eia-commodity | heating-oil-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.858000 |
| cms234r81137e0zbvz7vljdxx | eia-commodity | jet-fuel-us-spot:1990-11-14 | 1990-11-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-14 | 1990-11-14 | 0.962000 |
| cms10dv8d08kb0z7h039jbfjy | fred-commodity | crude-oil-brent:1990-11-14 | 1990-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-14 | 1990-11-14 | 31.950000 |
| cms10dv8808ka0z7hojcsj1xi | fred-commodity | crude-oil-brent:1990-11-13 | 1990-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-13 | 1990-11-13 | 33.650000 |
| cms231c6r0jqf0zbvk9kmu3lv | eia-commodity | gasoline-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.881000 |
| cms10ctov00yj0z7hvh5kbj3z | fred-commodity | crude-oil-wti:1990-11-13 | 1990-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-13 | 1990-11-13 | 33.300000 |
| cms234r85137f0zbved3wrpjg | eia-commodity | jet-fuel-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.993000 |
| cms232quj0rir0zbvavmi7dgi | eia-commodity | heating-oil-us-spot:1990-11-13 | 1990-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-13 | 1990-11-13 | 0.879000 |
| cms232qup0ris0zbvqqlov3zy | eia-commodity | heating-oil-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.854000 |
| cms234r89137g0zbv4d4mnjus | eia-commodity | jet-fuel-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.980000 |
| cms10dv8308k90z7h9ain6ijm | fred-commodity | crude-oil-brent:1990-11-12 | 1990-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-12 | 1990-11-12 | 32.850000 |
| cms10ctor00yi0z7hvubz0vzz | fred-commodity | crude-oil-wti:1990-11-12 | 1990-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-12 | 1990-11-12 | 32.080000 |
| cms231c6x0jqg0zbvmwusxoil | eia-commodity | gasoline-us-spot:1990-11-12 | 1990-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-12 | 1990-11-12 | 0.883000 |
| cms231c730jqh0zbvx01x72vf | eia-commodity | gasoline-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 0.940000 |
| cms22yhr6042z0zbvm94525rf | eia-commodity | crude-stocks-us:1990-11-09 | 1990-11-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-09 | 1990-11-09 | 333036.000000 |
| cms10ctom00yh0z7h44febx0f | fred-commodity | crude-oil-wti:1990-11-09 | 1990-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-09 | 1990-11-09 | 33.910000 |
| cms234r8c137h0zbvfw3alxuo | eia-commodity | jet-fuel-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 1.023000 |
| cms232quv0rit0zbvgkdv5h69 | eia-commodity | heating-oil-us-spot:1990-11-09 | 1990-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-09 | 1990-11-09 | 0.886000 |
| cms10dv7y08k80z7h195sx7gb | fred-commodity | crude-oil-brent:1990-11-09 | 1990-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-09 | 1990-11-09 | 34.250000 |
| cms10dv7s08k70z7hrcu8586f | fred-commodity | crude-oil-brent:1990-11-08 | 1990-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-08 | 1990-11-08 | 34.850000 |
| cms10ctoi00yg0z7h8x3pzz9z | fred-commodity | crude-oil-wti:1990-11-08 | 1990-11-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-08 | 1990-11-08 | 35.610000 |
| cms231c790jqi0zbvzw7h8zwj | eia-commodity | gasoline-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 0.968000 |
| cms232qv10riu0zbvidg4eieo | eia-commodity | heating-oil-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 0.927000 |
| cms234r8g137i0zbvzao9dvpx | eia-commodity | jet-fuel-us-spot:1990-11-08 | 1990-11-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-08 | 1990-11-08 | 1.088000 |
| cms234r8k137j0zbvzzzimjql | eia-commodity | jet-fuel-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 1.042000 |
| cms232qv70riv0zbvjxrkvqrf | eia-commodity | heating-oil-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 0.911000 |
| cms10dv7n08k60z7hudokc7j1 | fred-commodity | crude-oil-brent:1990-11-07 | 1990-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-07 | 1990-11-07 | 34.550000 |
| cms231c7f0jqj0zbv6m9j357w | eia-commodity | gasoline-us-spot:1990-11-07 | 1990-11-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-07 | 1990-11-07 | 0.986000 |
| cms10ctoe00yf0z7hm9eeacnm | fred-commodity | crude-oil-wti:1990-11-07 | 1990-11-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-07 | 1990-11-07 | 35.480000 |
| cms10ctoa00ye0z7hcxqf171f | fred-commodity | crude-oil-wti:1990-11-06 | 1990-11-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-06 | 1990-11-06 | 32.410000 |
| cms231c7m0jqk0zbvvdr6myl2 | eia-commodity | gasoline-us-spot:1990-11-06 | 1990-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-06 | 1990-11-06 | 0.949000 |
| cms232qvd0riw0zbvgc4cadm5 | eia-commodity | heating-oil-us-spot:1990-11-06 | 1990-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-06 | 1990-11-06 | 0.844000 |
| cms234r8n137k0zbvn9z0elxp | eia-commodity | jet-fuel-us-spot:1990-11-06 | 1990-11-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-06 | 1990-11-06 | 0.989000 |
| cms10dv7j08k50z7h4usvqxwh | fred-commodity | crude-oil-brent:1990-11-06 | 1990-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-06 | 1990-11-06 | 33.200000 |
| cms10dv7f08k40z7hy6fh848t | fred-commodity | crude-oil-brent:1990-11-05 | 1990-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-05 | 1990-11-05 | 33.800000 |
| cms231c7s0jql0zbvg9jzwnyu | eia-commodity | gasoline-us-spot:1990-11-05 | 1990-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-05 | 1990-11-05 | 0.953000 |
| cms10cto500yd0z7hx7hz6bij | fred-commodity | crude-oil-wti:1990-11-05 | 1990-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-05 | 1990-11-05 | 32.050000 |
| cms234r8r137l0zbv7ofzto5b | eia-commodity | jet-fuel-us-spot:1990-11-05 | 1990-11-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-05 | 1990-11-05 | 0.980000 |
| cms232qvj0rix0zbv6etig8ii | eia-commodity | heating-oil-us-spot:1990-11-05 | 1990-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-05 | 1990-11-05 | 0.830000 |
| cms232qvq0riy0zbvu1we1a99 | eia-commodity | heating-oil-us-spot:1990-11-02 | 1990-11-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-11-02 | 1990-11-02 | 0.859000 |
| cms234r8v137m0zbvl8nn2cul | eia-commodity | jet-fuel-us-spot:1990-11-02 | 1990-11-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-11-02 | 1990-11-02 | 1.009000 |
| cms10dv7b08k30z7hddvi6zo9 | fred-commodity | crude-oil-brent:1990-11-02 | 1990-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-11-02 | 1990-11-02 | 35.050000 |
| cms10ctnz00yc0z7hwz6v9cdq | fred-commodity | crude-oil-wti:1990-11-02 | 1990-11-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-11-02 | 1990-11-02 | 33.950000 |
| cms231c7y0jqm0zbvkljbw4im | eia-commodity | gasoline-us-spot:1990-11-02 | 1990-11-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-11-02 | 1990-11-02 | 0.955000 |
| cms22yhrd04300zbvocwbrww8 | eia-commodity | crude-stocks-us:1990-11-02 | 1990-11-02 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-11-02 | 1990-11-02 | 331392.000000 |
| cms232fjx0rc30zqeqzg42f83 | wb-pink-sheet | sawnwood-malaysian:1990M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1990M11 | 1990-11-01 | 529.400000 |
| cms230mk40hbt0zqen32y6zzm | wb-pink-sheet | rice-thai-25:1990M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1990M11 | 1990-11-01 | 216.000000 |