Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xvf0on00zqeftd10ax7wb-pink-sheetsugar-world:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M121990-12-010.210000
cms22ybey04jc0zqe57a2gnvowb-pink-sheetliquefied-natural-gas-japan:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M121990-12-013.640000
cms22ztnm0cx60zqes0wt9j23wb-pink-sheetsoybeans:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M121990-12-01244.000000
cms22y0xk02ui0zqew8yny6x3wb-pink-sheetcoal-south-african:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M121990-12-0134.000000
cms233rp50yql0zqealvil1b2wb-pink-sheetlead:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M121990-12-01625.000000
cms232mfl0se40zqe89ede2uowb-pink-sheetcotton-a-index:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M121990-12-011.850000
cms233jkl0xi90zqevrxwgb6cwb-pink-sheetiron-ore-cfr-spot:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M121990-12-0132.500000
cms2321u50p960zqeex7lijaewb-pink-sheettobacco-us-import-u-v:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M121990-12-013388.000000
cms2343va10l30zqeu5yy3sgtwb-pink-sheetzinc:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M121990-12-011265.000000
cms232vuw0tvm0zqebtyje5tiwb-pink-sheetphosphate-rock:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M121990-12-0131.500000
cms23170f0kge0zqed4tjhwhnwb-pink-sheetorange:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M121990-12-010.430000
cms2347vb11790zqej31huu1vwb-pink-sheetgold:1990M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M121990-12-01377.000000
cms231axq0l2k0zqectcw4q0rwb-pink-sheetbeef:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M121990-12-012.550000
cms232bmh0qra0zqewdbfqh06wb-pink-sheetsawnwood-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M121990-12-01533.000000
cms22zjof0beo0zqezb9o1av2wb-pink-sheetgroundnut-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M121990-12-011038.000000
cms22z5x609b00zqemvhgfnzbwb-pink-sheettea-mombasa:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M121990-12-011.520000
cms230x9l0iy80zqev16bd7rewb-pink-sheetwheat-us-hrw:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M121990-12-01113.200000
cms232fk40rc40zqeuopsgt7xwb-pink-sheetsawnwood-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M121990-12-01517.500000
cms233nm50y4f0zqe5inxpw9fwb-pink-sheetcopper:1990M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M121990-12-012485.000000
cms230t830ic90zqeaqr8rkezwb-pink-sheetwheat-us-srw:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M121990-12-01108.400000
cms231hy10m780zqezp2hywg0wb-pink-sheetlamb:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M121990-12-012.650000
cms233voj0zcr0zqeqcrthqcvwb-pink-sheettin:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M121990-12-015615.000000
cms232igm0rry0zqe2ugbpvfywb-pink-sheetplywood:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M121990-12-01363.200000
cms2329890qe40zqeamo57jn0wb-pink-sheetlogs-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M121990-12-01171.100000
cms230k6g0gyf0zqeo1gd7rv4wb-pink-sheetrice-thai-5:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1990M121990-12-01263.800000
cms2337c00vnr0zqeh5bs5m4cwb-pink-sheeturea:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M121990-12-01147.500000
cms233bb40w9x0zqehf5i6hzpwb-pink-sheetpotassium-chloride:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M121990-12-0193.500000
cms2333dl0v1l0zqe4dt5nxkrwb-pink-sheettsp:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M121990-12-01150.500000
cms230ozc0hp70zqeju0yp2ckwb-pink-sheetrice-thai-a-1:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M121990-12-01147.000000
cms231lz10mte0zqe074vcknewb-pink-sheetshrimps-mexican:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M121990-12-0111.750000
cms22xssy01io0zqesa4gkexiwb-pink-sheetcrude-oil-dubai:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M121990-12-0123.300000
cms232zca0uff0zqeq66a18tvwb-pink-sheetdap:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M121990-12-01158.600000
cms231erg0loq0zqemiz5tiwbwb-pink-sheetchicken:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M121990-12-011.050000
cms233feo0ww30zqet5h98vfhwb-pink-sheetaluminum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M121990-12-011522.000000
cms23258o0pry0zqe41dc8ybqwb-pink-sheetlogs-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M121990-12-01365.200000
cms230cdc0fs10zqeci47iiydwb-pink-sheetmaize:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M121990-12-01102.000000
cms22xl4700ac0zqet20ysd6iwb-pink-sheetcrude-oil-average:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1990M121990-12-0126.100000
cms232ry70t9g0zqech9s03qmwb-pink-sheetrubber-rss3:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M121990-12-010.880000
cms22z1yi08ou0zqecsph8be4wb-pink-sheettea-kolkata:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M121990-12-012.610000
cms22zntj0c0u0zqevbo7luqcwb-pink-sheetpalm-oil:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M121990-12-01346.000000
cms234fsx12fl0zqezws0fnd5wb-pink-sheetsilver:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M121990-12-014.100000
cms22yu2o07gi0zqerwxps4kbwb-pink-sheettea-avg-3-auctions:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M121990-12-011.940000
cms233zoa0zyx0zqe4y1tzp52wb-pink-sheetnickel:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M121990-12-018158.000000
cms10dva208kn0z7hxbr110s3fred-commoditycrude-oil-brent:1990-11-301990-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-11-301990-11-3031.200000
cms232qsj0rig0zbvvbu4xxv3eia-commodityheating-oil-us-spot:1990-11-301990-11-30dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-301990-11-300.860000
cms231c4q0jq30zbvl67j29vueia-commoditygasoline-us-spot:1990-11-301990-11-30dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-11-301990-11-300.775000
cms10ctql00yw0z7hus23g5qvfred-commoditycrude-oil-wti:1990-11-301990-11-30dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-11-301990-11-3029.080000
cms22yhqm042w0zbvzd5rx41teia-commoditycrude-stocks-us:1990-11-301990-11-30dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-11-301990-11-30326855.000000
cms234r6z13740zbvch9ez2eweia-commodityjet-fuel-us-spot:1990-11-301990-11-30dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-301990-11-300.914000
cms234r7413750zbv6syqh73veia-commodityjet-fuel-us-spot:1990-11-291990-11-29dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-11-291990-11-290.953000
131,893건 중 106,001–106,050← 이전2121 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬