Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234r66136y0zbvbf7goalheia-commodityjet-fuel-us-spot:1990-12-101990-12-10dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-101990-12-100.820000
cms232qrc0ria0zbvfy7gd2hxeia-commodityheating-oil-us-spot:1990-12-101990-12-10dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-101990-12-100.826000
cms231c3w0jpy0zbvf7o4znqbeia-commoditygasoline-us-spot:1990-12-071990-12-07dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.668000
cms10ctr700z10z7h01hwrmozfred-commoditycrude-oil-wti:1990-12-071990-12-07dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-071990-12-0726.610000
cms10dvas08ks0z7h3fbppa3afred-commoditycrude-oil-brent:1990-12-071990-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-071990-12-0728.300000
cms234r6c136z0zbv2xfryewqeia-commodityjet-fuel-us-spot:1990-12-071990-12-07dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-071990-12-070.818000
cms22yhqg042v0zbvu5xax590eia-commoditycrude-stocks-us:1990-12-071990-12-07dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-071990-12-07321412.000000
cms232qri0rib0zbvq5nbe68neia-commodityheating-oil-us-spot:1990-12-071990-12-07dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-071990-12-070.810000
cms234r6i13700zbvgzypvem2eia-commodityjet-fuel-us-spot:1990-12-061990-12-06dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-061990-12-060.830000
cms232qro0ric0zbv1x88a8q4eia-commodityheating-oil-us-spot:1990-12-061990-12-06dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.818000
cms10ctr300z00z7hbd8bvhajfred-commoditycrude-oil-wti:1990-12-061990-12-06dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-061990-12-0626.350000
cms10dvam08kr0z7hhnsgk1qbfred-commoditycrude-oil-brent:1990-12-061990-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-061990-12-0627.350000
cms231c420jpz0zbvabl9iahgeia-commoditygasoline-us-spot:1990-12-061990-12-06dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-061990-12-060.675000
cms231c480jq00zbvttf0mps2eia-commoditygasoline-us-spot:1990-12-051990-12-05dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.695000
cms10dvai08kq0z7hz2aigakufred-commoditycrude-oil-brent:1990-12-051990-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-051990-12-0530.200000
cms10ctqy00yz0z7hxq55lcivfred-commoditycrude-oil-wti:1990-12-051990-12-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-051990-12-0527.180000
cms234r6n13710zbvq4czvcdeeia-commodityjet-fuel-us-spot:1990-12-051990-12-05dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-051990-12-050.850000
cms232qry0rid0zbv2u7wpnedeia-commodityheating-oil-us-spot:1990-12-051990-12-05dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-051990-12-050.832000
cms10ctqu00yy0z7hnsgb5hxkfred-commoditycrude-oil-wti:1990-12-041990-12-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-041990-12-0429.050000
cms10dvad08kp0z7htkkask2jfred-commoditycrude-oil-brent:1990-12-041990-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-041990-12-0431.500000
cms231c4e0jq10zbvsti6cl55eia-commoditygasoline-us-spot:1990-12-041990-12-04dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.740000
cms234r6r13720zbvic3t73kgeia-commodityjet-fuel-us-spot:1990-12-041990-12-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-041990-12-040.882000
cms232qs40rie0zbv4yckfcqkeia-commodityheating-oil-us-spot:1990-12-041990-12-04dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-041990-12-040.848000
cms234r6w13730zbvj0iryu9leia-commodityjet-fuel-us-spot:1990-12-031990-12-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-031990-12-030.884000
cms231c4k0jq20zbvhcp39ulneia-commoditygasoline-us-spot:1990-12-031990-12-03dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.751000
cms10dva708ko0z7hu17k3zttfred-commoditycrude-oil-brent:1990-12-031990-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-031990-12-0331.250000
cms10ctqp00yx0z7hr6laqj8kfred-commoditycrude-oil-wti:1990-12-031990-12-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-031990-12-0329.400000
cms232qsd0rif0zbvbk2yud6eeia-commodityheating-oil-us-spot:1990-12-031990-12-03dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-031990-12-030.854000
cms22ye9604zu0zqetki1cqy8wb-pink-sheetnatural-gas-index:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1990M121990-12-0141.500000
cms22zcrl0aco0zqeeq2mp4f2wb-pink-sheetgroundnuts:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1990M121990-12-012000.000000
cms233feo0ww30zqet5h98vfhwb-pink-sheetaluminum:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M121990-12-011522.000000
cms232zca0uff0zqeq66a18tvwb-pink-sheetdap:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M121990-12-01158.600000
cms231xvf0on00zqeftd10ax7wb-pink-sheetsugar-world:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M121990-12-010.210000
cms2308le0f7t0zqelkh4a5uswb-pink-sheetbarley:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M121990-12-0189.800000
cms23170f0kge0zqed4tjhwhnwb-pink-sheetorange:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M121990-12-010.430000
cms2347vb11790zqej31huu1vwb-pink-sheetgold:1990M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M121990-12-01377.000000
cms233zoa0zyx0zqe4y1tzp52wb-pink-sheetnickel:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M121990-12-018158.000000
cms22y4r203go0zqe5rlnsoxuwb-pink-sheetnatural-gas-us:1990M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M121990-12-012.110000
cms22ybey04jc0zqe57a2gnvowb-pink-sheetliquefied-natural-gas-japan:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990M121990-12-013.640000
cms22y0xk02ui0zqew8yny6x3wb-pink-sheetcoal-south-african:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M121990-12-0134.000000
cms231axq0l2k0zqectcw4q0rwb-pink-sheetbeef:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M121990-12-012.550000
cms22ym0i06860zqesrrplbibwb-pink-sheetcoffee-arabica:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M121990-12-011.970000
cms233voj0zcr0zqeqcrthqcvwb-pink-sheettin:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M121990-12-015615.000000
cms232bmh0qra0zqewdbfqh06wb-pink-sheetsawnwood-cameroon:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M121990-12-01533.000000
cms232fk40rc40zqeuopsgt7xwb-pink-sheetsawnwood-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M121990-12-01517.500000
cms2329890qe40zqeamo57jn0wb-pink-sheetlogs-malaysian:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M121990-12-01171.100000
cms232igm0rry0zqe2ugbpvfywb-pink-sheetplywood:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M121990-12-01363.200000
cms233bb40w9x0zqehf5i6hzpwb-pink-sheetpotassium-chloride:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M121990-12-0193.500000
cms233nm50y4f0zqe5inxpw9fwb-pink-sheetcopper:1990M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M121990-12-012485.000000
cms2333dl0v1l0zqe4dt5nxkrwb-pink-sheettsp:1990M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M121990-12-01150.500000
131,893건 중 105,951–106,000← 이전2120 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬