홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233q4q0ww30zbv046xgybn | eia-commodity | jet-fuel-us-spot:2023-05-25 | 2023-05-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 2.151000 |
| cms231lnv0l7f0zbviis3waot | eia-commodity | heating-oil-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.245000 |
| cms233q4z0ww40zbvgn0idfxi | eia-commodity | jet-fuel-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.225000 |
| cms2306uf0df20zbv3pkvtw46 | eia-commodity | gasoline-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.740000 |
| cms10fftl0knr0z7hw646l46e | fred-commodity | natural-gas-us:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-24 | 2023-05-24 | 2.250000 |
| cms10doyk079q0z7hq2otjhzs | fred-commodity | crude-oil-wti:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-24 | 2023-05-24 | 74.370000 |
| cms23309n0szq0zbvznqpk1mk | eia-commodity | diesel-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.356000 |
| cms10epcc0exd0z7hjkruqjaa | fred-commodity | crude-oil-brent:2023-05-24 | 2023-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-24 | 2023-05-24 | 77.990000 |
| cms22ys8o05oj0zbvewaoeodd | eia-commodity | propane:2023-05-24 | 2023-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 0.643000 |
| cms10epc70exc0z7huagrheoc | fred-commodity | crude-oil-brent:2023-05-23 | 2023-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-23 | 2023-05-23 | 76.660000 |
| cms23309t0szr0zbvaww4e8d7 | eia-commodity | diesel-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.311000 |
| cms10doye079p0z7hjzktvj2v | fred-commodity | crude-oil-wti:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-23 | 2023-05-23 | 72.870000 |
| cms22ys8u05ok0zbv59rpl0fd | eia-commodity | propane:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 0.638000 |
| cms231lo10l7g0zbvgv963xtp | eia-commodity | heating-oil-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.206000 |
| cms10ffth0knq0z7h3x8hloq5 | fred-commodity | natural-gas-us:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-23 | 2023-05-23 | 2.220000 |
| cms2306un0df30zbvnac422iy | eia-commodity | gasoline-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.702000 |
| cms233q580ww50zbvnb5j8v8n | eia-commodity | jet-fuel-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.169000 |
| cms2306us0df40zbvvavq765d | eia-commodity | gasoline-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.676000 |
| cms233q5g0ww60zbvg5yuprdo | eia-commodity | jet-fuel-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.201000 |
| cms22y1dj01gx0zbvo8ayv5sx | eia-commodity | diesel-us-retail:2023-05-22 | 2023-05-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-22 | 2023-05-22 | 3.883000 |
| cms2330a00szs0zbvrfl2tbic | eia-commodity | diesel-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.314000 |
| cms22xt4u004m0zbvocz2yi98 | eia-commodity | gasoline-us-retail:2023-05-22 | 2023-05-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-22 | 2023-05-22 | 3.645000 |
| cms10doy9079o0z7hhyiuhin0 | fred-commodity | crude-oil-wti:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-22 | 2023-05-22 | 71.810000 |
| cms22ys9005ol0zbvt0yk6pgc | eia-commodity | propane:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 0.638000 |
| cms10epc20exb0z7hh77d8h61 | fred-commodity | crude-oil-brent:2023-05-22 | 2023-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-22 | 2023-05-22 | 75.770000 |
| cms10fftd0knp0z7hh3oqvuw7 | fred-commodity | natural-gas-us:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-22 | 2023-05-22 | 2.300000 |
| cms231lo90l7h0zbv234g4cze | eia-commodity | heating-oil-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.208000 |
| cms231log0l7i0zbv7bigq0vu | eia-commodity | heating-oil-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.199000 |
| cms22zw530bsn0zbvld9vsnvq | eia-commodity | propane-stocks-us:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-19 | 2023-05-19 | 66714.000000 |
| cms22y9k502ru0zbv4euqu7fl | eia-commodity | crude-stocks-us:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-19 | 2023-05-19 | 455168.000000 |
| cms2306v00df50zbvpjgap8se | eia-commodity | gasoline-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.598000 |
| cms22ykoy04jd0zbv0tiqcoj2 | eia-commodity | natural-gas-storage-us:2023-05-19 | 2023-05-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-19 | 2023-05-19 | 2336.000000 |
| cms10ffta0kno0z7he5ragmeq | fred-commodity | natural-gas-us:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-19 | 2023-05-19 | 2.370000 |
| cms233q5p0ww70zbv1g6n0a70 | eia-commodity | jet-fuel-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.194000 |
| cms10epbx0exa0z7homd09kyq | fred-commodity | crude-oil-brent:2023-05-19 | 2023-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-19 | 2023-05-19 | 75.420000 |
| cms2330a70szt0zbv5y3abqk9 | eia-commodity | diesel-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.346000 |
| cms22ys9705om0zbv65bcvej3 | eia-commodity | propane:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 0.633000 |
| cms10doy3079n0z7hsrejh949 | fred-commodity | crude-oil-wti:2023-05-19 | 2023-05-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-19 | 2023-05-19 | 71.570000 |
| cms10epbs0ex90z7htalj0obu | fred-commodity | crude-oil-brent:2023-05-18 | 2023-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-18 | 2023-05-18 | 75.750000 |
| cms22ys9d05on0zbvdsz4vcp3 | eia-commodity | propane:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 0.633000 |
| cms231lon0l7j0zbvg0r45udo | eia-commodity | heating-oil-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.238000 |
| cms10doxy079m0z7h5yvtbk0w | fred-commodity | crude-oil-wti:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-18 | 2023-05-18 | 71.820000 |
| cms2330ac0szu0zbv2sjswr1r | eia-commodity | diesel-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.360000 |
| cms233q5v0ww80zbvf1dj9psa | eia-commodity | jet-fuel-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.238000 |
| cms10fft60knn0z7huw79w58s | fred-commodity | natural-gas-us:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-18 | 2023-05-18 | 2.300000 |
| cms2306v60df60zbvzlt0sdwp | eia-commodity | gasoline-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.610000 |
| cms10fft20knm0z7h0lv31xuj | fred-commodity | natural-gas-us:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-17 | 2023-05-17 | 2.250000 |
| cms2306vb0df70zbvegfpndp9 | eia-commodity | gasoline-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.605000 |
| cms233q660ww90zbvxrotbgqq | eia-commodity | jet-fuel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.251000 |
| cms2330ai0szv0zbvvnkgq37r | eia-commodity | diesel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.378000 |