Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306hq0dd30zbv59evag7oeia-commoditygasoline-us-spot:2023-09-062023-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-062023-09-062.866000
cms22yrw805mk0zbvurekzfrteia-commoditypropane:2023-09-062023-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-062023-09-060.736000
cms232zxi0sxr0zbvk9dkmo8deia-commoditydiesel-us-spot:2023-09-062023-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-062023-09-063.129000
cms10epmo0eze0z7hud7coukcfred-commoditycrude-oil-brent:2023-09-062023-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-062023-09-0691.790000
cms10epmh0ezd0z7hd5kq6mmufred-commoditycrude-oil-brent:2023-09-052023-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-052023-09-0591.250000
cms232zxp0sxs0zbv9sd6bzk9eia-commoditydiesel-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.172000
cms22yrwf05ml0zbv2nc1ut3reia-commoditypropane:2023-09-052023-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-052023-09-050.735000
cms10dp7j07bo0z7hnbwn5l2ufred-commoditycrude-oil-wti:2023-09-052023-09-05dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-052023-09-0586.740000
cms231lb40l5h0zbvhaom5apceia-commodityheating-oil-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-052023-09-053.077000
cms2306hw0dd40zbv2hv9c9j4eia-commoditygasoline-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-052023-09-052.868000
cms233prt0wu60zbvfnvf2zayeia-commodityjet-fuel-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.087000
cms10fg3m0kpp0z7hcxpj7omyfred-commoditynatural-gas-us:2023-09-052023-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-052023-09-052.600000
cms22y1b101gi0zbvuz0uyfvheia-commoditydiesel-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-042023-09-044.492000
cms10epma0ezc0z7hmr1qy8ikfred-commoditycrude-oil-brent:2023-09-042023-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-042023-09-0490.420000
cms22xt2b00470zbv4tsjbf7heia-commoditygasoline-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-042023-09-043.925000
cms22yagk04dr0zqe9ryl6tinwb-pink-sheetnatural-gas-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M092023-09-0111.550000
cms23152a0k550zqea35gf296wb-pink-sheetbanana-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M092023-09-011.560000
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms22zw2j0bs80zbvud9ftop3eia-commoditypropane-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-0195977.000000
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms22yda904u90zqeyu1u7j26wb-pink-sheetliquefied-natural-gas-japan:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M092023-09-0112.210000
cms233tlp0z1i0zqe0dcjznk3wb-pink-sheetlead:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M092023-09-012252.000000
cms10epm30ezb0z7h3klankxzfred-commoditycrude-oil-brent:2023-09-012023-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-012023-09-0189.980000
cms23277q0q2v0zqec1i2z3chwb-pink-sheetlogs-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M092023-09-01374.000000
cms231nwx0n4b0zqebjq8z57ewb-pink-sheetshrimps-mexican:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M092023-09-018.710000
cms234dt8124c0zqeto5gkajjwb-pink-sheetplatinum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M092023-09-01921.000000
cms230v9q0imz0zqew5j0l50iwb-pink-sheetwheat-us-srw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M092023-09-01230.600000
cms232tvq0tkd0zqewqmei6mxwb-pink-sheetrubber-rss3:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M092023-09-011.550000
cms232px50sy70zqeg7mfvlz0wb-pink-sheetrubber-tsr20:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M092023-09-011.420000
cms22xunt01tl0zqehm4aiibewb-pink-sheetcrude-oil-dubai:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M092023-09-0193.100000
cms22yrwl05mm0zbvxf7adbszeia-commoditypropane:2023-09-012023-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-012023-09-010.721000
cms232obo0sp10zqepcvol6dxwb-pink-sheetcotton-a-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M092023-09-012.160000
cms22xq8z00vk0zd1rxzwbt5spcps-commoditypalladium:2023M092023-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M092023-09-011239.285714
cms2339c70vyo0zqe1ijdndqcwb-pink-sheeturea:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M092023-09-01380.000000
cms231gn10lzn0zqev25b9i7fwb-pink-sheetchicken:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M092023-09-011.540000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms22yg5905ar0zqevkdqzbvdwb-pink-sheetnatural-gas-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M092023-09-0195.200000
cms22y9hj02rf0zbv26xlsyoneia-commoditycrude-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-01416637.000000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms232hms0rn10zqehj6dlu78wb-pink-sheetsawnwood-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M092023-09-01675.900000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms231ctx0ldh0zqeskwz6r11wb-pink-sheetbeef:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M092023-09-014.900000
cms10fg3j0kpo0z7h35j1hk9wfred-commoditynatural-gas-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-012023-09-012.700000
cms22zrmf0clx0zqesg4blut6wb-pink-sheetpalm-kernel-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M092023-09-01958.000000
cms233po00yfc0zqe6n1bfx7nwb-pink-sheetcopper:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M092023-09-018277.000000
cms231rpc0npl0zqehtx74o3vwb-pink-sheetsugar-eu:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M092023-09-010.350000
cms234hsp12qi0zqeopzcoakswb-pink-sheetsilver:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M092023-09-0123.100000
cms233pry0wu70zbv6s1bv4jieia-commodityjet-fuel-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-012.982000
cms22xo8y00k10zd1dee4xrawpcps-commodityrare-earth-elements:2023M092023-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M092023-09-015799.442850
cms230zaq0j950zqe54agp6irwb-pink-sheetwheat-us-hrw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M092023-09-01314.700000
132,008건 중 10,551–10,600← 이전212 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬