Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zog0zyy0zqe1tul9d7twb-pink-sheetnickel:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M011991-01-018569.000000
cms22xl4d00ad0zqemmd7caehwb-pink-sheetcrude-oil-average:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M011991-01-0122.600000
cms22y4r903gp0zqe3jbx6zgkwb-pink-sheetnatural-gas-us:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M011991-01-011.670000
cms2308lk0f7u0zqe2fl920pqwb-pink-sheetbarley:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M011991-01-0193.900000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms22ym0p06870zqe7zyivf1pwb-pink-sheetcoffee-arabica:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M011991-01-011.890000
cms233feu0ww40zqe8b0q2264wb-pink-sheetaluminum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M011991-01-011515.000000
cms23170m0kgf0zqejjz71mztwb-pink-sheetorange:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M011991-01-010.510000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms22yy1o082p0zqeybuloquxwb-pink-sheettea-colombo:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M011991-01-011.680000
cms22yq3m06ud0zqeqvr2jcuowb-pink-sheetcoffee-robusta:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M011991-01-011.160000
cms22xst401ip0zqe5e3cg2z5wb-pink-sheetcrude-oil-dubai:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M011991-01-0119.400000
cms22yu2w07gj0zqec74boob9wb-pink-sheettea-avg-3-auctions:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M011991-01-011.920000
cms22zxmf0djd0zqe6zsfuwvbwb-pink-sheetsoybean-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M011991-01-01455.000000
cms23298f0qe50zqeukttxrwfwb-pink-sheetlogs-malaysian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M011991-01-01169.200000
cms232igr0rrz0zqeix3xqzlhwb-pink-sheetplywood:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M011991-01-01362.300000
cms231pqx0nep0zqexeliolczwb-pink-sheetsugar-eu:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M011991-01-010.660000
cms2301o10e5j0zqe393kw9omwb-pink-sheetsoybean-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M011991-01-01198.000000
cms230x9r0iy90zqe8sudcyewwb-pink-sheetwheat-us-hrw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M011991-01-01111.300000
cms22z9xr09x70zqev0kul4xpwb-pink-sheetcoconut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M011991-01-01340.000000
cms232qoz0rhw0zbv2rz9j80ueia-commodityheating-oil-us-spot:1990-12-311990-12-31dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.809000
cms234r3u136k0zbvxmwhv315eia-commodityjet-fuel-us-spot:1990-12-311990-12-31dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-311990-12-310.829000
cms10dvch08l70z7hh8py490ufred-commoditycrude-oil-brent:1990-12-311990-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-311990-12-3128.350000
cms10ctt500zg0z7ht1pf4tpzfred-commoditycrude-oil-wti:1990-12-311990-12-31dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-311990-12-3128.480000
cms231c1d0jpj0zbvk86bcddfeia-commoditygasoline-us-spot:1990-12-311990-12-31dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-311990-12-310.703000
cms231c1j0jpk0zbvj1fsp45weia-commoditygasoline-us-spot:1990-12-281990-12-28dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.689000
cms10ctsz00zf0z7hvw318sgcfred-commoditycrude-oil-wti:1990-12-281990-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-281990-12-2827.580000
cms234r40136l0zbvw3y2roz5eia-commodityjet-fuel-us-spot:1990-12-281990-12-28dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-281990-12-280.814000
cms232qp50rhx0zbvlf1pyvtveia-commodityheating-oil-us-spot:1990-12-281990-12-28dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-281990-12-280.794000
cms22yhpx042s0zbv3x4qr6heeia-commoditycrude-stocks-us:1990-12-281990-12-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-12-281990-12-28315920.000000
cms10dvcd08l60z7h2fqd64brfred-commoditycrude-oil-brent:1990-12-281990-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-281990-12-2827.430000
cms10dvc908l50z7hwus50w66fred-commoditycrude-oil-brent:1990-12-271990-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-271990-12-2727.050000
cms231c1p0jpl0zbvizusnlz1eia-commoditygasoline-us-spot:1990-12-271990-12-27dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.683000
cms10ctst00ze0z7h4uc5ydwsfred-commoditycrude-oil-wti:1990-12-271990-12-27dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-271990-12-2726.950000
cms232qpb0rhy0zbvsevm726teia-commodityheating-oil-us-spot:1990-12-271990-12-27dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-271990-12-270.808000
cms234r46136m0zbvf6hjqxb4eia-commodityjet-fuel-us-spot:1990-12-271990-12-27dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-271990-12-270.817000
cms234r4b136n0zbv05a4kik1eia-commodityjet-fuel-us-spot:1990-12-261990-12-26dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-261990-12-260.820000
cms232qph0rhz0zbvc9ymq028eia-commodityheating-oil-us-spot:1990-12-261990-12-26dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-261990-12-260.813000
cms10ctsp00zd0z7hgxwfakuvfred-commoditycrude-oil-wti:1990-12-261990-12-26dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-261990-12-2627.350000
cms10dvc508l40z7hb36iyew1fred-commoditycrude-oil-brent:1990-12-261990-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-261990-12-2627.700000
cms231c1v0jpm0zbvysaaunjgeia-commoditygasoline-us-spot:1990-12-261990-12-26dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-261990-12-260.678000
cms231c210jpn0zbv1e5eryxoeia-commoditygasoline-us-spot:1990-12-241990-12-24dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-12-241990-12-240.684000
cms10ctsj00zc0z7hp0lm8b8afred-commoditycrude-oil-wti:1990-12-241990-12-24dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-12-241990-12-2426.950000
cms232qpn0ri00zbvovtzzzsgeia-commodityheating-oil-us-spot:1990-12-241990-12-24dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-12-241990-12-240.812000
cms234r4h136o0zbv4l34z6z9eia-commodityjet-fuel-us-spot:1990-12-241990-12-24dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-12-241990-12-240.822000
cms10dvc208l30z7hf67gm50qfred-commoditycrude-oil-brent:1990-12-241990-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-12-241990-12-2427.700000
131,893건 중 105,851–105,900← 이전2118 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬