Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234r3g136i0zbvgf8irztqeia-commodityjet-fuel-us-spot:1991-01-031991-01-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-031991-01-030.730000
cms232qon0rhu0zbvs8jb9u2beia-commodityheating-oil-us-spot:1991-01-031991-01-03dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.716000
cms10dvcp08l90z7hejmbaiobfred-commoditycrude-oil-brent:1991-01-031991-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-031991-01-0325.050000
cms10cttf00zi0z7hdydhobapfred-commoditycrude-oil-wti:1991-01-031991-01-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-031991-01-0325.610000
cms231c110jph0zbvs0z8x0ckeia-commoditygasoline-us-spot:1991-01-031991-01-03dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-031991-01-030.650000
cms231c170jpi0zbv9x5qz5h6eia-commoditygasoline-us-spot:1991-01-021991-01-02dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.672000
cms10dvcl08l80z7h4n216wp1fred-commoditycrude-oil-brent:1991-01-021991-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-021991-01-0226.780000
cms10ctta00zh0z7h4nnulh25fred-commoditycrude-oil-wti:1991-01-021991-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-021991-01-0226.530000
cms234r3m136j0zbvwcie49g3eia-commodityjet-fuel-us-spot:1991-01-021991-01-02dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-021991-01-020.773000
cms232qot0rhv0zbvu2wwwa8beia-commodityheating-oil-us-spot:1991-01-021991-01-02dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-01-021991-01-020.751000
cms2301o10e5j0zqe393kw9omwb-pink-sheetsoybean-meal:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M011991-01-01198.000000
cms230mkj0hbv0zqe15596sqywb-pink-sheetrice-thai-25:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M011991-01-01239.000000
cms2333dr0v1m0zqemmtdyo9swb-pink-sheettsp:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M011991-01-01152.500000
cms233bba0w9y0zqebywiyauuwb-pink-sheetpotassium-chloride:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M011991-01-0193.500000
cms22z9xr09x70zqev0kul4xpwb-pink-sheetcoconut-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M011991-01-01340.000000
cms22zntp0c0v0zqe6hau31dgwb-pink-sheetpalm-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M011991-01-01349.000000
cms232zcg0ufg0zqelr44gaq2wb-pink-sheetdap:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M011991-01-01157.400000
cms22ye9f04zv0zqeli34rk69wb-pink-sheetnatural-gas-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M011991-01-0139.300000
cms231erm0lor0zqe9dee0sppwb-pink-sheetchicken:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M011991-01-011.050000
cms22ym0p06870zqe7zyivf1pwb-pink-sheetcoffee-arabica:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M011991-01-011.890000
cms23135o0ju90zqe69sm5ei6wb-pink-sheetbanana-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M011991-01-010.600000
cms22xyio02gd0zqe97metz4xwb-pink-sheetcoal-australian:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M011991-01-0140.500000
cms22y4r903gp0zqe3jbx6zgkwb-pink-sheetnatural-gas-us:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M011991-01-011.670000
cms22xp0100wj0zqeeyns2y55wb-pink-sheetcrude-oil-brent:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M011991-01-0123.700000
cms231hya0m790zqe9bukklkfwb-pink-sheetlamb:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M011991-01-012.630000
cms22xst401ip0zqe5e3cg2z5wb-pink-sheetcrude-oil-dubai:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M011991-01-0119.400000
cms231tqr0o0v0zqev6wu0mfdwb-pink-sheetsugar-us:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M011991-01-010.480000
cms231axw0l2l0zqei028chy8wb-pink-sheetbeef:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M011991-01-012.590000
cms231xvn0on10zqegxu6g2szwb-pink-sheetsugar-world:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M011991-01-010.190000
cms23258u0prz0zqe2iiyylv2wb-pink-sheetlogs-cameroon:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M011991-01-01360.600000
cms22y0xq02uj0zqex9ekz775wb-pink-sheetcoal-south-african:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M011991-01-0134.000000
cms23170m0kgf0zqejjz71mztwb-pink-sheetorange:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M011991-01-010.510000
cms230cdi0fs20zqee1jh04vuwb-pink-sheetmaize:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M011991-01-01105.700000
cms230ozh0hp80zqehvw9q4z0wb-pink-sheetrice-thai-a-1:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M011991-01-01165.000000
cms2321ua0p970zqepf0xxaghwb-pink-sheettobacco-us-import-u-v:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M011991-01-013430.000000
cms233rpa0yqm0zqe10h2unqywb-pink-sheetlead:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M011991-01-01600.000000
cms230k6m0gyg0zqebfyxn3xcwb-pink-sheetrice-thai-5:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M011991-01-01303.400000
cms230x9r0iy90zqe8sudcyewwb-pink-sheetwheat-us-hrw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M011991-01-01111.300000
cms22y8kt042v0zqe3tjveq6nwb-pink-sheetnatural-gas-europe:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M011991-01-013.440000
cms230ghd0ge80zqetzsufwx7wb-pink-sheetsorghum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M011991-01-01105.100000
cms230t890ica0zqerr3z176bwb-pink-sheetwheat-us-srw:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M011991-01-01107.100000
cms22zxmf0djd0zqe6zsfuwvbwb-pink-sheetsoybean-oil:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M011991-01-01455.000000
cms232rye0t9h0zqed2s7fpp8wb-pink-sheetrubber-rss3:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M011991-01-010.870000
cms232mfr0se50zqe95xnvcc6wb-pink-sheetcotton-a-index:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M011991-01-011.850000
cms232vv30tvn0zqen9948716wb-pink-sheetphosphate-rock:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M011991-01-0131.500000
cms233nma0y4g0zqeyspc9lajwb-pink-sheetcopper:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M011991-01-012449.000000
cms233zog0zyy0zqe1tul9d7twb-pink-sheetnickel:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M011991-01-018569.000000
cms2343vg10l40zqetdr035niwb-pink-sheetzinc:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M011991-01-011206.000000
cms2347vh117a0zqeaybd7hs3wb-pink-sheetgold:1991M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M011991-01-01384.000000
cms234bu911tg0zqeln8yk2guwb-pink-sheetplatinum:1991M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M011991-01-01408.000000
131,893건 중 105,801–105,850← 이전2117 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬