홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232qmy0rhk0zbvht1sgb1d | eia-commodity | heating-oil-us-spot:1991-01-17 | 1991-01-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-17 | 1991-01-17 | 0.635000 |
| cms234r1z13680zbvd06xb06h | eia-commodity | jet-fuel-us-spot:1991-01-17 | 1991-01-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-17 | 1991-01-17 | 0.630000 |
| cms10dvdy08lj0z7hsccixcbl | fred-commodity | crude-oil-brent:1991-01-17 | 1991-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-17 | 1991-01-17 | 21.100000 |
| cms10dvdt08li0z7hggtjh43u | fred-commodity | crude-oil-brent:1991-01-16 | 1991-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-16 | 1991-01-16 | 30.280000 |
| cms232qn40rhl0zbv73sgfku2 | eia-commodity | heating-oil-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.951000 |
| cms234r2413690zbvjohe9tgo | eia-commodity | jet-fuel-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.919000 |
| cms231bzj0jp80zbv6vk9ynyz | eia-commodity | gasoline-us-spot:1991-01-16 | 1991-01-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-16 | 1991-01-16 | 0.832000 |
| cms10ctut00zr0z7hlj1716uh | fred-commodity | crude-oil-wti:1991-01-16 | 1991-01-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-16 | 1991-01-16 | 32.250000 |
| cms10ctun00zq0z7h422ckbyy | fred-commodity | crude-oil-wti:1991-01-15 | 1991-01-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-15 | 1991-01-15 | 30.350000 |
| cms231bzp0jp90zbv39n2yqf3 | eia-commodity | gasoline-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.796000 |
| cms232qna0rhm0zbv7o5wex2s | eia-commodity | heating-oil-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.868000 |
| cms10dvdp08lh0z7haoyvyoxx | fred-commodity | crude-oil-brent:1991-01-15 | 1991-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-15 | 1991-01-15 | 29.250000 |
| cms234r28136a0zbvv4nfxso2 | eia-commodity | jet-fuel-us-spot:1991-01-15 | 1991-01-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-15 | 1991-01-15 | 0.882000 |
| cms231bzv0jpa0zbvo62ezc72 | eia-commodity | gasoline-us-spot:1991-01-14 | 1991-01-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-14 | 1991-01-14 | 0.840000 |
| cms10ctui00zp0z7hih1l53lt | fred-commodity | crude-oil-wti:1991-01-14 | 1991-01-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-14 | 1991-01-14 | 30.130000 |
| cms234r2c136b0zbvxfklmglf | eia-commodity | jet-fuel-us-spot:1991-01-14 | 1991-01-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-14 | 1991-01-14 | 0.945000 |
| cms232qng0rhn0zbvrscj1wr3 | eia-commodity | heating-oil-us-spot:1991-01-14 | 1991-01-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-14 | 1991-01-14 | 0.905000 |
| cms10dvdk08lg0z7hntj8wy93 | fred-commodity | crude-oil-brent:1991-01-14 | 1991-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-14 | 1991-01-14 | 29.550000 |
| cms232qnm0rho0zbv9i6upqll | eia-commodity | heating-oil-us-spot:1991-01-11 | 1991-01-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-11 | 1991-01-11 | 0.779000 |
| cms10dvdf08lf0z7hpo1gpvtt | fred-commodity | crude-oil-brent:1991-01-11 | 1991-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-11 | 1991-01-11 | 26.050000 |
| cms234r2h136c0zbvbfw2mm99 | eia-commodity | jet-fuel-us-spot:1991-01-11 | 1991-01-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-11 | 1991-01-11 | 0.799000 |
| cms231c010jpb0zbvi38xjm4r | eia-commodity | gasoline-us-spot:1991-01-11 | 1991-01-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-11 | 1991-01-11 | 0.735000 |
| cms10ctuc00zo0z7h2ygulgom | fred-commodity | crude-oil-wti:1991-01-11 | 1991-01-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-11 | 1991-01-11 | 27.430000 |
| cms22yhpl042q0zbvrl7su0ix | eia-commodity | crude-stocks-us:1991-01-11 | 1991-01-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-01-11 | 1991-01-11 | 308440.000000 |
| cms10ctu600zn0z7h5hj8c9h7 | fred-commodity | crude-oil-wti:1991-01-10 | 1991-01-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-10 | 1991-01-10 | 27.550000 |
| cms232qns0rhp0zbvnkx27ip1 | eia-commodity | heating-oil-us-spot:1991-01-10 | 1991-01-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-10 | 1991-01-10 | 0.773000 |
| cms10dvdb08le0z7h55afgbsa | fred-commodity | crude-oil-brent:1991-01-10 | 1991-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-10 | 1991-01-10 | 26.580000 |
| cms234r2n136d0zbvvjckcuc4 | eia-commodity | jet-fuel-us-spot:1991-01-10 | 1991-01-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-10 | 1991-01-10 | 0.799000 |
| cms231c070jpc0zbv2r1t94az | eia-commodity | gasoline-us-spot:1991-01-10 | 1991-01-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-10 | 1991-01-10 | 0.745000 |
| cms234r2s136e0zbvn05pw7ao | eia-commodity | jet-fuel-us-spot:1991-01-09 | 1991-01-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-09 | 1991-01-09 | 0.791000 |
| cms231c0d0jpd0zbvwsnpr88x | eia-commodity | gasoline-us-spot:1991-01-09 | 1991-01-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-09 | 1991-01-09 | 0.732000 |
| cms10ctu100zm0z7h0ezv8sr0 | fred-commodity | crude-oil-wti:1991-01-09 | 1991-01-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-09 | 1991-01-09 | 28.000000 |
| cms10dvd608ld0z7hs5ctwmki | fred-commodity | crude-oil-brent:1991-01-09 | 1991-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-09 | 1991-01-09 | 22.350000 |
| cms232qny0rhq0zbvfgmuhgm1 | eia-commodity | heating-oil-us-spot:1991-01-09 | 1991-01-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-09 | 1991-01-09 | 0.773000 |
| cms232qo40rhr0zbv3i1ys4so | eia-commodity | heating-oil-us-spot:1991-01-08 | 1991-01-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-08 | 1991-01-08 | 0.748000 |
| cms10dvd208lc0z7homriswsw | fred-commodity | crude-oil-brent:1991-01-08 | 1991-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-08 | 1991-01-08 | 25.730000 |
| cms234r2y136f0zbvm1776fx7 | eia-commodity | jet-fuel-us-spot:1991-01-08 | 1991-01-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-08 | 1991-01-08 | 0.765000 |
| cms10cttv00zl0z7hyeu37nps | fred-commodity | crude-oil-wti:1991-01-08 | 1991-01-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-08 | 1991-01-08 | 27.500000 |
| cms231c0j0jpe0zbvr65nd7d0 | eia-commodity | gasoline-us-spot:1991-01-08 | 1991-01-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-08 | 1991-01-08 | 0.703000 |
| cms231c0p0jpf0zbvp0fch8hk | eia-commodity | gasoline-us-spot:1991-01-07 | 1991-01-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-07 | 1991-01-07 | 0.709000 |
| cms10cttr00zk0z7hfo31ng1g | fred-commodity | crude-oil-wti:1991-01-07 | 1991-01-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-07 | 1991-01-07 | 27.250000 |
| cms10dvcy08lb0z7hz6mg36sr | fred-commodity | crude-oil-brent:1991-01-07 | 1991-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-07 | 1991-01-07 | 25.930000 |
| cms232qob0rhs0zbvjudsb2a4 | eia-commodity | heating-oil-us-spot:1991-01-07 | 1991-01-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-07 | 1991-01-07 | 0.770000 |
| cms234r34136g0zbv4yvk7lut | eia-commodity | jet-fuel-us-spot:1991-01-07 | 1991-01-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-07 | 1991-01-07 | 0.774000 |
| cms234r3a136h0zbvqxhqwxae | eia-commodity | jet-fuel-us-spot:1991-01-04 | 1991-01-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-01-04 | 1991-01-04 | 0.696000 |
| cms10cttl00zj0z7h5e2mkk9u | fred-commodity | crude-oil-wti:1991-01-04 | 1991-01-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-01-04 | 1991-01-04 | 24.880000 |
| cms22yhpr042r0zbv4kcmeh4s | eia-commodity | crude-stocks-us:1991-01-04 | 1991-01-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-01-04 | 1991-01-04 | 307542.000000 |
| cms231c0v0jpg0zbv8dlf14rm | eia-commodity | gasoline-us-spot:1991-01-04 | 1991-01-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-01-04 | 1991-01-04 | 0.637000 |
| cms232qoh0rht0zbvbr3b8u0n | eia-commodity | heating-oil-us-spot:1991-01-04 | 1991-01-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-01-04 | 1991-01-04 | 0.692000 |
| cms10dvcu08la0z7h94l5bqnf | fred-commodity | crude-oil-brent:1991-01-04 | 1991-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-01-04 | 1991-01-04 | 24.080000 |