Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ff10ww50zqexlepngvpwb-pink-sheetaluminum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M021991-02-011505.000000
cms231hyg0m7a0zqemjtstu6twb-pink-sheetlamb:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M021991-02-012.660000
cms2321ui0p980zqei62sx2dtwb-pink-sheettobacco-us-import-u-v:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M021991-02-013375.000000
cms232ryk0t9i0zqeb8epexkrwb-pink-sheetrubber-rss3:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M021991-02-010.850000
cms233zom0zyz0zqeeia08wp1wb-pink-sheetnickel:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M021991-02-018672.000000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms232vv90tvo0zqeo4o90il7wb-pink-sheetphosphate-rock:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M021991-02-0131.500000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
cms22ztny0cx80zqegj3qswkawb-pink-sheetsoybeans:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M021991-02-01241.000000
cms233bbi0w9z0zqeczcxugfkwb-pink-sheetpotassium-chloride:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M021991-02-0195.600000
cms230t8f0icb0zqencw7a068wb-pink-sheetwheat-us-srw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M021991-02-01106.400000
cms233jkx0xib0zqeh2wxq9ndwb-pink-sheetiron-ore-cfr-spot:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M021991-02-0134.800000
cms2301o70e5k0zqe6sfdl07fwb-pink-sheetsoybean-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M021991-02-01192.000000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms22yu3207gk0zqe10ohoe9kwb-pink-sheettea-avg-3-auctions:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M021991-02-011.770000
cms232igw0rs00zqexv0whvp2wb-pink-sheetplywood:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M021991-02-01371.700000
cms2333dx0v1n0zqeqj4gs9qowb-pink-sheettsp:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M021991-02-01152.500000
cms22z1yu08ow0zqe1ianbqdcwb-pink-sheettea-kolkata:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M021991-02-012.180000
cms230mkq0hbw0zqecamq82f1wb-pink-sheetrice-thai-25:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M021991-02-01265.000000
cms22ym0u06880zqe6nbelrjuwb-pink-sheetcoffee-arabica:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M021991-02-011.970000
cms230ozn0hp90zqeco9qo3s8wb-pink-sheetrice-thai-a-1:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M021991-02-01187.000000
cms22xp0600wk0zqem7a5gr57wb-pink-sheetcrude-oil-brent:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M021991-02-0119.400000
cms22xyiu02ge0zqe7pgsns83wb-pink-sheetcoal-australian:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M021991-02-0140.500000
cms22xsta01iq0zqebkuxr61nwb-pink-sheetcrude-oil-dubai:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M021991-02-0114.500000
cms231bxi0jow0zbvkhtee7n4eia-commoditygasoline-us-spot:1991-02-011991-02-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.659000
cms232qko0rh90zbvtx3p33aheia-commodityheating-oil-us-spot:1991-02-011991-02-01dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.695000
cms22yy1u082q0zqepddhxi05wb-pink-sheettea-colombo:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M021991-02-011.640000
cms22ye9n04zw0zqerxsvpqnywb-pink-sheetnatural-gas-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M021991-02-0135.400000
cms22ybfb04je0zqe48t93kwdwb-pink-sheetliquefied-natural-gas-japan:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M021991-02-013.990000
cms2308lr0f7v0zqezprx3izuwb-pink-sheetbarley:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M021991-02-0192.000000
cms22y0xw02uk0zqem15q3zc9wb-pink-sheetcoal-south-african:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M021991-02-0134.000000
cms22xl4o00ae0zqexjxswo3iwb-pink-sheetcrude-oil-average:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M021991-02-0118.100000
cms234r0u135x0zbv7j0n7rg2eia-commodityjet-fuel-us-spot:1991-02-011991-02-01dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-011991-02-010.650000
cms22y4re03gq0zqezwoxl009wb-pink-sheetnatural-gas-us:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M021991-02-011.360000
cms22yq3t06ue0zqe60z6jra6wb-pink-sheetcoffee-robusta:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M021991-02-011.140000
cms230cdo0fs30zqeyrfeyd5owb-pink-sheetmaize:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M021991-02-01106.100000
cms22zxml0dje0zqe1yjscu6rwb-pink-sheetsoybean-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M021991-02-01445.000000
cms22y8kz042w0zqe3zwp4le5wb-pink-sheetnatural-gas-europe:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M021991-02-013.410000
cms231lzg0mtg0zqeoommhvmiwb-pink-sheetshrimps-mexican:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M021991-02-0112.650000
cms233vov0zct0zqexsnazss9wb-pink-sheettin:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M021991-02-015584.000000
cms231tqx0o0w0zqeruyyniewwb-pink-sheetsugar-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M021991-02-010.470000
cms230x9x0iya0zqe88ytfs44wb-pink-sheetwheat-us-hrw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M021991-02-01113.900000
cms22zntw0c0w0zqexb6r2ztcwb-pink-sheetpalm-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M021991-02-01338.000000
cms22z9xw09x80zqe3kfqoaanwb-pink-sheetcoconut-oil:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M021991-02-01330.000000
cms22z5xj09b20zqehv24phhlwb-pink-sheettea-mombasa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M021991-02-011.480000
cms23135u0jua0zqep43wfcxhwb-pink-sheetbanana-us:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M021991-02-010.690000
cms234r0x135y0zbvitzycm39eia-commodityjet-fuel-us-spot:1991-01-311991-01-31dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-01-311991-01-310.661000
cms10dvfe08lt0z7h11jdp1trfred-commoditycrude-oil-brent:1991-01-311991-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-01-311991-01-3120.700000
cms10ctw401020z7h6it1s5gzfred-commoditycrude-oil-wti:1991-01-311991-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-01-311991-01-3121.900000
cms231bxo0jox0zbvow31ytiaeia-commoditygasoline-us-spot:1991-01-311991-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-01-311991-01-310.700000
131,893건 중 105,651–105,700← 이전2114 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬