Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhow042m0zbve3pvye9ceia-commoditycrude-stocks-us:1991-02-081991-02-08dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-081991-02-08311359.000000
cms10ctwq01080z7ha3srnj6ofred-commoditycrude-oil-wti:1991-02-081991-02-08dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-081991-02-0821.780000
cms231bwn0jor0zbv380rhdeeeia-commoditygasoline-us-spot:1991-02-081991-02-08dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-081991-02-080.665000
cms10dvgb08lz0z7hxulqz5r8fred-commoditycrude-oil-brent:1991-02-081991-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-081991-02-0820.650000
cms234r0b135s0zbvbed9g371eia-commodityjet-fuel-us-spot:1991-02-081991-02-08dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-081991-02-080.693000
cms232qjl0rh40zbvt9c4mnomeia-commodityheating-oil-us-spot:1991-02-081991-02-08dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-081991-02-080.761000
cms232qjt0rh50zbvc0a51aszeia-commodityheating-oil-us-spot:1991-02-071991-02-07dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-071991-02-070.748000
cms234r0f135t0zbvhd6kn0lceia-commodityjet-fuel-us-spot:1991-02-071991-02-07dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-071991-02-070.680000
cms231bwt0jos0zbv2fnidosgeia-commoditygasoline-us-spot:1991-02-071991-02-07dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-071991-02-070.659000
cms10ctwm01070z7hk22yegcdfred-commoditycrude-oil-wti:1991-02-071991-02-07dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-071991-02-0721.330000
cms10dvg608ly0z7heot1xamdfred-commoditycrude-oil-brent:1991-02-071991-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-071991-02-0720.900000
cms10dvg108lx0z7h1uh2w42yfred-commoditycrude-oil-brent:1991-02-061991-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-061991-02-0620.930000
cms234r0j135u0zbvhcw572vteia-commodityjet-fuel-us-spot:1991-02-061991-02-06dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-061991-02-060.695000
cms232qk00rh60zbvph9smi9feia-commodityheating-oil-us-spot:1991-02-061991-02-06dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.751000
cms10ctwj01060z7hlbnjvygxfred-commoditycrude-oil-wti:1991-02-061991-02-06dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-061991-02-0621.480000
cms231bwz0jot0zbvxcedvrmveia-commoditygasoline-us-spot:1991-02-061991-02-06dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-061991-02-060.669000
cms231bx50jou0zbvjnu13jqceia-commoditygasoline-us-spot:1991-02-051991-02-05dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.652000
cms10ctwf01050z7h4cht9sz8fred-commoditycrude-oil-wti:1991-02-051991-02-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-051991-02-0520.700000
cms10dvft08lw0z7hcjcu31wlfred-commoditycrude-oil-brent:1991-02-051991-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-051991-02-0520.200000
cms232qk90rh70zbvvx8zq7e5eia-commodityheating-oil-us-spot:1991-02-051991-02-05dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-051991-02-050.713000
cms234r0n135v0zbvkvq8qe61eia-commodityjet-fuel-us-spot:1991-02-051991-02-05dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-051991-02-050.669000
cms234r0q135w0zbvej8mq574eia-commodityjet-fuel-us-spot:1991-02-041991-02-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-041991-02-040.647000
cms232qki0rh80zbvbgly8svpeia-commodityheating-oil-us-spot:1991-02-041991-02-04dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.670000
cms10ctwc01040z7h6p46872wfred-commoditycrude-oil-wti:1991-02-041991-02-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-041991-02-0421.230000
cms231bxb0jov0zbvxaf5z6ubeia-commoditygasoline-us-spot:1991-02-041991-02-04dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-041991-02-040.649000
cms10dvfo08lv0z7hu8fj7ucffred-commoditycrude-oil-brent:1991-02-041991-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-041991-02-0420.450000
cms10dvfj08lu0z7huqbpridkfred-commoditycrude-oil-brent:1991-02-011991-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-011991-02-0120.800000
cms22yi4h05m20zqeoq68498kwb-pink-sheetcocoa:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M021991-02-011.210000
cms230mkq0hbw0zqecamq82f1wb-pink-sheetrice-thai-25:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M021991-02-01265.000000
cms2333dx0v1n0zqeqj4gs9qowb-pink-sheettsp:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M021991-02-01152.500000
cms22zfn70ask0zqe6b426gjdwb-pink-sheetfish-meal:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M021991-02-01476.000000
cms22y8kz042w0zqe3zwp4le5wb-pink-sheetnatural-gas-europe:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M021991-02-013.410000
cms233vov0zct0zqexsnazss9wb-pink-sheettin:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M021991-02-015584.000000
cms230t8f0icb0zqencw7a068wb-pink-sheetwheat-us-srw:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M021991-02-01106.400000
cms232qko0rh90zbvtx3p33aheia-commodityheating-oil-us-spot:1991-02-011991-02-01dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-011991-02-010.695000
cms2347vo117b0zqea4s08pbzwb-pink-sheetgold:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M021991-02-01364.000000
cms10ctw801030z7hnzb99a6vfred-commoditycrude-oil-wti:1991-02-011991-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-011991-02-0121.330000
cms232vv90tvo0zqeo4o90il7wb-pink-sheetphosphate-rock:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M021991-02-0131.500000
cms233ff10ww50zqexlepngvpwb-pink-sheetaluminum:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M021991-02-011505.000000
cms233nmg0y4h0zqe4th584a8wb-pink-sheetcopper:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M021991-02-012449.000000
cms22xvbz01xk0zqea05vr1hlwb-pink-sheetcrude-oil-wti:1991M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M021991-02-0120.600000
cms233rpg0yqn0zqelmj8d02qwb-pink-sheetlead:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M021991-02-01594.000000
cms233zom0zyz0zqeeia08wp1wb-pink-sheetnickel:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M021991-02-018672.000000
cms2343vm10l50zqe0lkdqs1swb-pink-sheetzinc:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M021991-02-011188.000000
cms232mfy0se60zqeie6greqiwb-pink-sheetcotton-a-index:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M021991-02-011.870000
cms232ryk0t9i0zqeb8epexkrwb-pink-sheetrubber-rss3:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M021991-02-010.850000
cms232zcm0ufh0zqeccs64izjwb-pink-sheetdap:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M021991-02-01160.600000
cms234ftf12fn0zqel4h84aqkwb-pink-sheetsilver:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M021991-02-013.700000
cms231ers0los0zqefglgb3iuwb-pink-sheetchicken:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M021991-02-011.080000
cms22zcrx0acq0zqeb395g00mwb-pink-sheetgroundnuts:1991M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M021991-02-011788.000000
131,893건 중 105,601–105,650← 이전2113 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬