홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dvhv08m90z7h1w05g9tv | fred-commodity | crude-oil-brent:1991-02-22 | 1991-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-22 | 1991-02-22 | 17.800000 |
| cms22yhok042k0zbvl50w4z5b | eia-commodity | crude-stocks-us:1991-02-22 | 1991-02-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-02-22 | 1991-02-22 | 316183.000000 |
| cms231buz0joh0zbvipezac62 | eia-commodity | gasoline-us-spot:1991-02-22 | 1991-02-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-22 | 1991-02-22 | 0.630000 |
| cms234qz4135i0zbvad4jyjrk | eia-commodity | jet-fuel-us-spot:1991-02-22 | 1991-02-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-22 | 1991-02-22 | 0.577000 |
| cms234qz9135j0zbvto8lsyqv | eia-commodity | jet-fuel-us-spot:1991-02-21 | 1991-02-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-21 | 1991-02-21 | 0.604000 |
| cms232qht0rgv0zbv3zbhli8v | eia-commodity | heating-oil-us-spot:1991-02-21 | 1991-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-21 | 1991-02-21 | 0.654000 |
| cms10ctxt010h0z7h9x37xmh7 | fred-commodity | crude-oil-wti:1991-02-21 | 1991-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-21 | 1991-02-21 | 18.480000 |
| cms10dvhr08m80z7he38cj5x5 | fred-commodity | crude-oil-brent:1991-02-21 | 1991-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-21 | 1991-02-21 | 18.550000 |
| cms231bv50joi0zbv2565uj4h | eia-commodity | gasoline-us-spot:1991-02-21 | 1991-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-21 | 1991-02-21 | 0.635000 |
| cms10dvho08m70z7hc17xkj03 | fred-commodity | crude-oil-brent:1991-02-20 | 1991-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-20 | 1991-02-20 | 18.750000 |
| cms231bvb0joj0zbvhzr7nof2 | eia-commodity | gasoline-us-spot:1991-02-20 | 1991-02-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-20 | 1991-02-20 | 0.655000 |
| cms234qzf135k0zbvosky4d0c | eia-commodity | jet-fuel-us-spot:1991-02-20 | 1991-02-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-20 | 1991-02-20 | 0.645000 |
| cms10ctxo010g0z7h0rf1dz8m | fred-commodity | crude-oil-wti:1991-02-20 | 1991-02-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-20 | 1991-02-20 | 20.180000 |
| cms232qi10rgw0zbvx53veb6d | eia-commodity | heating-oil-us-spot:1991-02-20 | 1991-02-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-20 | 1991-02-20 | 0.695000 |
| cms10ctxk010f0z7hspimb2a5 | fred-commodity | crude-oil-wti:1991-02-19 | 1991-02-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-19 | 1991-02-19 | 20.080000 |
| cms232qi70rgx0zbvperoarz6 | eia-commodity | heating-oil-us-spot:1991-02-19 | 1991-02-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-19 | 1991-02-19 | 0.662000 |
| cms10dvhj08m60z7h0xk6xuc5 | fred-commodity | crude-oil-brent:1991-02-19 | 1991-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-19 | 1991-02-19 | 17.850000 |
| cms231bvh0jok0zbvtju1gt8p | eia-commodity | gasoline-us-spot:1991-02-19 | 1991-02-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-19 | 1991-02-19 | 0.632000 |
| cms234qzl135l0zbvww7k42ud | eia-commodity | jet-fuel-us-spot:1991-02-19 | 1991-02-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-19 | 1991-02-19 | 0.604000 |
| cms234qzq135m0zbvh9xguebd | eia-commodity | jet-fuel-us-spot:1991-02-18 | 1991-02-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-18 | 1991-02-18 | 0.626000 |
| cms232qid0rgy0zbvq582v8yi | eia-commodity | heating-oil-us-spot:1991-02-18 | 1991-02-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-18 | 1991-02-18 | 0.684000 |
| cms10ctxg010e0z7hgkc1qp8c | fred-commodity | crude-oil-wti:1991-02-18 | 1991-02-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-18 | 1991-02-18 | 20.730000 |
| cms231bvn0jol0zbvbruh7mrh | eia-commodity | gasoline-us-spot:1991-02-18 | 1991-02-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-18 | 1991-02-18 | 0.625000 |
| cms10dvhd08m50z7hdf5cd831 | fred-commodity | crude-oil-brent:1991-02-18 | 1991-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-18 | 1991-02-18 | 17.680000 |
| cms10dvh808m40z7hx8xra724 | fred-commodity | crude-oil-brent:1991-02-15 | 1991-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-15 | 1991-02-15 | 18.350000 |
| cms234qzt135n0zbva2zyml6b | eia-commodity | jet-fuel-us-spot:1991-02-15 | 1991-02-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-15 | 1991-02-15 | 0.626000 |
| cms232qik0rgz0zbvljilphle | eia-commodity | heating-oil-us-spot:1991-02-15 | 1991-02-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-15 | 1991-02-15 | 0.684000 |
| cms231bvs0jom0zbvyevv4kth | eia-commodity | gasoline-us-spot:1991-02-15 | 1991-02-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-15 | 1991-02-15 | 0.625000 |
| cms10ctxb010d0z7hz7qcpjv4 | fred-commodity | crude-oil-wti:1991-02-15 | 1991-02-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-15 | 1991-02-15 | 20.730000 |
| cms22yhoq042l0zbvj9wh211c | eia-commodity | crude-stocks-us:1991-02-15 | 1991-02-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-02-15 | 1991-02-15 | 317278.000000 |
| cms232qir0rh00zbvc61v2fs7 | eia-commodity | heating-oil-us-spot:1991-02-14 | 1991-02-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-14 | 1991-02-14 | 0.722000 |
| cms10ctx6010c0z7h83gn7c7q | fred-commodity | crude-oil-wti:1991-02-14 | 1991-02-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-14 | 1991-02-14 | 22.250000 |
| cms10dvh108m30z7hdd1wo17g | fred-commodity | crude-oil-brent:1991-02-14 | 1991-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-14 | 1991-02-14 | 20.500000 |
| cms231bvz0jon0zbvn4aj27lg | eia-commodity | gasoline-us-spot:1991-02-14 | 1991-02-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-14 | 1991-02-14 | 0.659000 |
| cms234qzx135o0zbv9w5lq699 | eia-commodity | jet-fuel-us-spot:1991-02-14 | 1991-02-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-14 | 1991-02-14 | 0.660000 |
| cms234r00135p0zbvxv4icdl4 | eia-commodity | jet-fuel-us-spot:1991-02-13 | 1991-02-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-13 | 1991-02-13 | 0.671000 |
| cms231bw50joo0zbvl7klpmvv | eia-commodity | gasoline-us-spot:1991-02-13 | 1991-02-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-13 | 1991-02-13 | 0.672000 |
| cms10ctx2010b0z7hefyr1phc | fred-commodity | crude-oil-wti:1991-02-13 | 1991-02-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-13 | 1991-02-13 | 22.380000 |
| cms232qix0rh10zbvxhb513og | eia-commodity | heating-oil-us-spot:1991-02-13 | 1991-02-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-13 | 1991-02-13 | 0.756000 |
| cms10dvgw08m20z7h0ftodzfz | fred-commodity | crude-oil-brent:1991-02-13 | 1991-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-13 | 1991-02-13 | 21.000000 |
| cms10dvgo08m10z7hhcxb180m | fred-commodity | crude-oil-brent:1991-02-12 | 1991-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-12 | 1991-02-12 | 21.100000 |
| cms231bwb0jop0zbvd0l28qo1 | eia-commodity | gasoline-us-spot:1991-02-12 | 1991-02-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-12 | 1991-02-12 | 0.684000 |
| cms234r04135q0zbvx7bzfiuo | eia-commodity | jet-fuel-us-spot:1991-02-12 | 1991-02-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-12 | 1991-02-12 | 0.718000 |
| cms232qj60rh20zbvgg8fpkih | eia-commodity | heating-oil-us-spot:1991-02-12 | 1991-02-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-12 | 1991-02-12 | 0.798000 |
| cms10ctwx010a0z7h53krvrf6 | fred-commodity | crude-oil-wti:1991-02-12 | 1991-02-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-12 | 1991-02-12 | 22.780000 |
| cms10ctwu01090z7hncnlgydd | fred-commodity | crude-oil-wti:1991-02-11 | 1991-02-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-02-11 | 1991-02-11 | 22.440000 |
| cms232qjf0rh30zbv3urkul0y | eia-commodity | heating-oil-us-spot:1991-02-11 | 1991-02-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-02-11 | 1991-02-11 | 0.794000 |
| cms10dvgj08m00z7hed6kj4v5 | fred-commodity | crude-oil-brent:1991-02-11 | 1991-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-02-11 | 1991-02-11 | 21.230000 |
| cms234r07135r0zbvu2ck583n | eia-commodity | jet-fuel-us-spot:1991-02-11 | 1991-02-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-02-11 | 1991-02-11 | 0.724000 |
| cms231bwh0joq0zbvirnhajzu | eia-commodity | gasoline-us-spot:1991-02-11 | 1991-02-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-02-11 | 1991-02-11 | 0.676000 |