Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23298s0qe70zqec2f531bnwb-pink-sheetlogs-malaysian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M031991-03-01162.600000
cms234bum11ti0zqep8co7l7dwb-pink-sheetplatinum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M031991-03-01400.000000
cms231pra0ner0zqeoziqplzuwb-pink-sheetsugar-eu:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M031991-03-010.630000
cms230ghp0gea0zqeozya87iywb-pink-sheetsorghum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M031991-03-01109.900000
cms22z1z008ox0zqeeei03afxwb-pink-sheettea-kolkata:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M031991-03-012.060000
cms231tr30o0x0zqekpenfcaowb-pink-sheetsugar-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M031991-03-010.470000
cms230cdv0fs40zqesj83e7qjwb-pink-sheetmaize:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M031991-03-01109.500000
cms22znu20c0x0zqe6i8bjuniwb-pink-sheetpalm-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M031991-03-01348.000000
cms230t8l0icc0zqeazjswu02wb-pink-sheetwheat-us-srw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M031991-03-01116.200000
cms22y8l4042x0zqeva80pi0awb-pink-sheetnatural-gas-europe:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M031991-03-013.330000
cms22yu3b07gl0zqeopnx688vwb-pink-sheettea-avg-3-auctions:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M031991-03-011.760000
cms2347vu117c0zqekbc6w9wlwb-pink-sheetgold:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M031991-03-01363.000000
cms2343vs10l60zqewbf50nc9wb-pink-sheetzinc:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M031991-03-011199.000000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms231ery0lot0zqe0asbwprhwb-pink-sheetchicken:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M031991-03-011.070000
cms233zos0zz00zqe43dkititwb-pink-sheetnickel:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M031991-03-018701.000000
cms22ye9u04zx0zqef2dat4iiwb-pink-sheetnatural-gas-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M031991-03-0134.800000
cms22yq3z06uf0zqezwiahmhbwb-pink-sheetcoffee-robusta:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M031991-03-011.130000
cms234ftn12fo0zqe7w2o4ipowb-pink-sheetsilver:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M031991-03-013.900000
cms2308lx0f7w0zqepw01knqbwb-pink-sheetbarley:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M031991-03-0188.100000
cms231xw00on30zqezl3dri0vwb-pink-sheetsugar-world:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M031991-03-010.200000
cms22xvc501xl0zqec25cryslwb-pink-sheetcrude-oil-wti:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M031991-03-0119.900000
cms22zcs30acr0zqefppmzjj8wb-pink-sheetgroundnuts:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M031991-03-011700.000000
cms233ff70ww60zqeip4r8awswb-pink-sheetaluminum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M031991-03-011496.000000
cms232mg30se70zqeu04cqm4uwb-pink-sheetcotton-a-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M031991-03-011.860000
cms22yy20082r0zqedl08onhxwb-pink-sheettea-colombo:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M031991-03-011.740000
cms2325960ps10zqet5ubrb9rwb-pink-sheetlogs-cameroon:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M031991-03-01338.800000
cms232zcs0ufi0zqencxsr96ewb-pink-sheetdap:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M031991-03-01163.600000
cms10ctye010m0z7hn6qvu5scfred-commoditycrude-oil-wti:1991-02-281991-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-281991-02-2819.280000
cms234qyh135e0zbv9vipi2zneia-commodityjet-fuel-us-spot:1991-02-281991-02-28dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-281991-02-280.547000
cms10dvi908md0z7h4wwojcotfred-commoditycrude-oil-brent:1991-02-281991-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-281991-02-2819.500000
cms231bua0jod0zbvtdq2og4yeia-commoditygasoline-us-spot:1991-02-281991-02-28dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.707000
cms232qgv0rgq0zbv7utcbyj2eia-commodityheating-oil-us-spot:1991-02-281991-02-28dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-281991-02-280.679000
cms232qh40rgr0zbv2e1ggd1meia-commodityheating-oil-us-spot:1991-02-271991-02-27dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.679000
cms231bug0joe0zbvbj8pd01beia-commoditygasoline-us-spot:1991-02-271991-02-27dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-271991-02-270.702000
cms10ctya010l0z7h070j9fasfred-commoditycrude-oil-wti:1991-02-271991-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-271991-02-2719.030000
cms10dvi508mc0z7hdtizvc4jfred-commoditycrude-oil-brent:1991-02-271991-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-271991-02-2718.650000
cms234qym135f0zbv7rg7onjleia-commodityjet-fuel-us-spot:1991-02-271991-02-27dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-271991-02-270.549000
cms234qys135g0zbvqhbxgbn6eia-commodityjet-fuel-us-spot:1991-02-261991-02-26dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-261991-02-260.565000
cms231bun0jof0zbvosymj8noeia-commoditygasoline-us-spot:1991-02-261991-02-26dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.682000
cms10dvi208mb0z7hjjrqr8ylfred-commoditycrude-oil-brent:1991-02-261991-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-261991-02-2618.000000
cms10cty6010k0z7hqjoedpqhfred-commoditycrude-oil-wti:1991-02-261991-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-261991-02-2618.480000
cms232qha0rgs0zbv43f6x03seia-commodityheating-oil-us-spot:1991-02-261991-02-26dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-261991-02-260.675000
cms232qhh0rgt0zbvdupa6mrbeia-commodityheating-oil-us-spot:1991-02-251991-02-25dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-251991-02-250.657000
cms234qyy135h0zbv3s311tg4eia-commodityjet-fuel-us-spot:1991-02-251991-02-25dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-251991-02-250.590000
cms10cty1010j0z7hoca399gjfred-commoditycrude-oil-wti:1991-02-251991-02-25dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-251991-02-2517.430000
cms10dvhy08ma0z7ht8nui1xkfred-commoditycrude-oil-brent:1991-02-251991-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-251991-02-2517.830000
cms231but0jog0zbvq3nj8ffxeia-commoditygasoline-us-spot:1991-02-251991-02-25dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-251991-02-250.643000
cms234qz4135i0zbvad4jyjrkeia-commodityjet-fuel-us-spot:1991-02-221991-02-22dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-221991-02-220.577000
cms231buz0joh0zbvipezac62eia-commoditygasoline-us-spot:1991-02-221991-02-22dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-221991-02-220.630000
131,893건 중 105,501–105,550← 이전2111 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬