Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bts0joa0zbvul0wbkd0eia-commoditygasoline-us-spot:1991-03-051991-03-05dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-051991-03-050.762000
cms10dvij08mg0z7hllh70uhcfred-commoditycrude-oil-brent:1991-03-051991-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-051991-03-0520.050000
cms10ctyr010p0z7hzqjw11wtfred-commoditycrude-oil-wti:1991-03-051991-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-051991-03-0520.500000
cms10dvig08mf0z7h4c49162ufred-commoditycrude-oil-brent:1991-03-041991-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-041991-03-0420.200000
cms232qgh0rgo0zbvvh3ryb7feia-commodityheating-oil-us-spot:1991-03-041991-03-04dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-041991-03-040.637000
cms234qy5135c0zbvxvu2uhrceia-commodityjet-fuel-us-spot:1991-03-041991-03-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-041991-03-040.559000
cms231bty0job0zbvk0i81urzeia-commoditygasoline-us-spot:1991-03-041991-03-04dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-041991-03-040.737000
cms10ctyn010o0z7hebjzjuqsfred-commoditycrude-oil-wti:1991-03-041991-03-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-041991-03-0420.330000
cms230ghp0gea0zqeozya87iywb-pink-sheetsorghum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M031991-03-01109.900000
cms230t8l0icc0zqeazjswu02wb-pink-sheetwheat-us-srw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M031991-03-01116.200000
cms230mkw0hbx0zqea7mawyohwb-pink-sheetrice-thai-25:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M031991-03-01248.000000
cms22xvc501xl0zqec25cryslwb-pink-sheetcrude-oil-wti:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M031991-03-0119.900000
cms233zos0zz00zqe43dkititwb-pink-sheetnickel:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M031991-03-018701.000000
cms22yi4n05m30zqekflk9kd8wb-pink-sheetcocoa:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M031991-03-011.210000
cms22zjp00ber0zqejiakfdhzwb-pink-sheetgroundnut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M031991-03-011022.000000
cms232zcs0ufi0zqencxsr96ewb-pink-sheetdap:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M031991-03-01163.600000
cms230xa30iyb0zqelv399j8rwb-pink-sheetwheat-us-hrw:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M031991-03-01119.400000
cms22znu20c0x0zqe6i8bjuniwb-pink-sheetpalm-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M031991-03-01348.000000
cms22zfnc0asl0zqetmczk01dwb-pink-sheetfish-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M031991-03-01455.000000
cms2321un0p990zqekj8s9lhxwb-pink-sheettobacco-us-import-u-v:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M031991-03-013400.000000
cms22xyj002gf0zqeoploutvzwb-pink-sheetcoal-australian:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M031991-03-0139.500000
cms22ybfh04jf0zqeldw5zdaewb-pink-sheetliquefied-natural-gas-japan:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M031991-03-013.990000
cms23170y0kgh0zqehbt3linbwb-pink-sheetorange:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M031991-03-010.520000
cms2313600jub0zqebpaye64cwb-pink-sheetbanana-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M031991-03-010.840000
cms231xw00on30zqezl3dri0vwb-pink-sheetsugar-world:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M031991-03-010.200000
cms22ym1006890zqe48ysozu2wb-pink-sheetcoffee-arabica:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M031991-03-012.060000
cms2301oe0e5l0zqerp8zfkoewb-pink-sheetsoybean-meal:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M031991-03-01187.000000
cms2308lx0f7w0zqepw01knqbwb-pink-sheetbarley:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M031991-03-0188.100000
cms22xstg01ir0zqe5gth9jrpwb-pink-sheetcrude-oil-dubai:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M031991-03-0114.900000
cms231pra0ner0zqeoziqplzuwb-pink-sheetsugar-eu:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M031991-03-010.630000
cms231bu40joc0zbv6ytp7gb6eia-commoditygasoline-us-spot:1991-03-011991-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-011991-03-010.697000
cms10dvic08me0z7ho4eo1s87fred-commoditycrude-oil-brent:1991-03-011991-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-011991-03-0119.330000
cms233nmq0y4i0zqeschno6xrwb-pink-sheetcopper:1991M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M031991-03-012410.000000
cms231ery0lot0zqe0asbwprhwb-pink-sheetchicken:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M031991-03-011.070000
cms231hyp0m7b0zqezycc0dw4wb-pink-sheetlamb:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M031991-03-012.450000
cms22y0y202ul0zqeyrqrk0ohwb-pink-sheetcoal-south-african:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M031991-03-0131.000000
cms233rpm0yqo0zqejclvt21mwb-pink-sheetlead:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M031991-03-01603.000000
cms2337cj0vnu0zqeyiroxdl2wb-pink-sheeturea:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M031991-03-01145.000000
cms233ff70ww60zqeip4r8awswb-pink-sheetaluminum:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M031991-03-011496.000000
cms22ye9u04zx0zqef2dat4iiwb-pink-sheetnatural-gas-index:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M031991-03-0134.800000
cms231ay80l2n0zqeb5dqyhtzwb-pink-sheetbeef:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M031991-03-012.590000
cms22z9y209x90zqehdqg0ai2wb-pink-sheetcoconut-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M031991-03-01343.000000
cms233vp20zcu0zqe3klc4kutwb-pink-sheettin:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M031991-03-015517.000000
cms2333e30v1o0zqepy2xth1fwb-pink-sheettsp:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M031991-03-01147.500000
cms232vvj0tvp0zqe8pylzz06wb-pink-sheetphosphate-rock:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M031991-03-0131.500000
cms231tr30o0x0zqekpenfcaowb-pink-sheetsugar-us:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M031991-03-010.470000
cms22yhof042j0zbvwd1cmenxeia-commoditycrude-stocks-us:1991-03-011991-03-01dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-011991-03-01315962.000000
cms22zxmr0djf0zqe2tgdub10wb-pink-sheetsoybean-oil:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M031991-03-01453.000000
cms22y8l4042x0zqeva80pi0awb-pink-sheetnatural-gas-europe:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M031991-03-013.330000
cms22yu3b07gl0zqeopnx688vwb-pink-sheettea-avg-3-auctions:1991M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M031991-03-011.760000
131,893건 중 105,451–105,500← 이전2110 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬