홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zw70sxl0zbv55u5nhfr | eia-commodity | diesel-us-spot:2023-09-14 | 2023-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-14 | 2023-09-14 | 3.399000 |
| cms232zwf0sxm0zbvyy5rd3nu | eia-commodity | diesel-us-spot:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-13 | 2023-09-13 | 3.373000 |
| cms2306gv0dcy0zbv6nc3m3cj | eia-commodity | gasoline-us-spot:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-13 | 2023-09-13 | 3.024000 |
| cms10fg4b0kpv0z7hu8imile7 | fred-commodity | natural-gas-us:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-13 | 2023-09-13 | 2.760000 |
| cms231l9y0l5b0zbv9a3zirq6 | eia-commodity | heating-oil-us-spot:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-13 | 2023-09-13 | 3.285000 |
| cms233pqq0wu00zbvh23bt9ik | eia-commodity | jet-fuel-us-spot:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-13 | 2023-09-13 | 3.240000 |
| cms10dp8h07bu0z7hl0wyx5pe | fred-commodity | crude-oil-wti:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-13 | 2023-09-13 | 88.590000 |
| cms22yrvc05mf0zbvjuugl8d6 | eia-commodity | propane:2023-09-13 | 2023-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-13 | 2023-09-13 | 0.769000 |
| cms10epno0ezj0z7hiaz83tl2 | fred-commodity | crude-oil-brent:2023-09-13 | 2023-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-13 | 2023-09-13 | 93.040000 |
| cms10dp8b07bt0z7hlrqioq9g | fred-commodity | crude-oil-wti:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-12 | 2023-09-12 | 88.870000 |
| cms10epnh0ezi0z7hxgawuxts | fred-commodity | crude-oil-brent:2023-09-12 | 2023-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-12 | 2023-09-12 | 93.580000 |
| cms22yrvj05mg0zbvga9u2022 | eia-commodity | propane:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-12 | 2023-09-12 | 0.783000 |
| cms10fg460kpu0z7h4m35lhb6 | fred-commodity | natural-gas-us:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-12 | 2023-09-12 | 2.720000 |
| cms2306h20dcz0zbvrl31lxzx | eia-commodity | gasoline-us-spot:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-12 | 2023-09-12 | 3.013000 |
| cms232zwm0sxn0zbvfa66f9zp | eia-commodity | diesel-us-spot:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-12 | 2023-09-12 | 3.266000 |
| cms231la30l5c0zbv870nghxd | eia-commodity | heating-oil-us-spot:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-12 | 2023-09-12 | 3.186000 |
| cms233pqx0wu10zbvdhs3867p | eia-commodity | jet-fuel-us-spot:2023-09-12 | 2023-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-12 | 2023-09-12 | 3.111000 |
| cms233pr30wu20zbvkkt6qob7 | eia-commodity | jet-fuel-us-spot:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-11 | 2023-09-11 | 3.145000 |
| cms22xt2500460zbvo94o5jzw | eia-commodity | gasoline-us-retail:2023-09-11 | 2023-09-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-09-11 | 2023-09-11 | 3.941000 |
| cms231lab0l5d0zbvn10wd3lz | eia-commodity | heating-oil-us-spot:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-11 | 2023-09-11 | 3.217000 |
| cms10fg420kpt0z7hn7f9ki25 | fred-commodity | natural-gas-us:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-11 | 2023-09-11 | 2.500000 |
| cms10dp8407bs0z7hdu0plklp | fred-commodity | crude-oil-wti:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-11 | 2023-09-11 | 87.300000 |
| cms22yrvp05mh0zbvb2ik8sqc | eia-commodity | propane:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-11 | 2023-09-11 | 0.756000 |
| cms10epn90ezh0z7hkuo7xa1n | fred-commodity | crude-oil-brent:2023-09-11 | 2023-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-11 | 2023-09-11 | 91.970000 |
| cms2306h80dd00zbvl5y4wxfp | eia-commodity | gasoline-us-spot:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-11 | 2023-09-11 | 2.987000 |
| cms232zwy0sxo0zbvz3f3lxil | eia-commodity | diesel-us-spot:2023-09-11 | 2023-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-11 | 2023-09-11 | 3.302000 |
| cms22y1av01gh0zbvzhyxqwkr | eia-commodity | diesel-us-retail:2023-09-11 | 2023-09-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-09-11 | 2023-09-11 | 4.540000 |
| cms22y9hd02re0zbv9wyskz3t | eia-commodity | crude-stocks-us:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-08 | 2023-09-08 | 420592.000000 |
| cms232zx50sxp0zbvsjkafnmz | eia-commodity | diesel-us-spot:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-08 | 2023-09-08 | 3.234000 |
| cms2306he0dd10zbv1009wy6c | eia-commodity | gasoline-us-spot:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-08 | 2023-09-08 | 2.916000 |
| cms10fg3y0kps0z7hcr5xnia3 | fred-commodity | natural-gas-us:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-08 | 2023-09-08 | 2.530000 |
| cms22zw2c0bs70zbv7gaapkee | eia-commodity | propane-stocks-us:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-09-08 | 2023-09-08 | 99113.000000 |
| cms233prb0wu30zbvqsx3s3dd | eia-commodity | jet-fuel-us-spot:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-08 | 2023-09-08 | 3.082000 |
| cms10dp7y07br0z7htaikh5cm | fred-commodity | crude-oil-wti:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-08 | 2023-09-08 | 87.510000 |
| cms231lai0l5e0zbvlk490o2n | eia-commodity | heating-oil-us-spot:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-08 | 2023-09-08 | 3.154000 |
| cms22ykm104ix0zbv8m2fr9xt | eia-commodity | natural-gas-storage-us:2023-09-08 | 2023-09-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-09-08 | 2023-09-08 | 3205.000000 |
| cms22yrvv05mi0zbvunqz9sgk | eia-commodity | propane:2023-09-08 | 2023-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-08 | 2023-09-08 | 0.756000 |
| cms10epn20ezg0z7h9jjuqx4f | fred-commodity | crude-oil-brent:2023-09-08 | 2023-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-08 | 2023-09-08 | 91.850000 |
| cms22yrw205mj0zbv806729xy | eia-commodity | propane:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-07 | 2023-09-07 | 0.738000 |
| cms10dp7s07bq0z7hru5044lh | fred-commodity | crude-oil-wti:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-09-07 | 2023-09-07 | 86.870000 |
| cms231laq0l5f0zbvnyigtdio | eia-commodity | heating-oil-us-spot:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-07 | 2023-09-07 | 3.081000 |
| cms10epmv0ezf0z7hqy49tmxp | fred-commodity | crude-oil-brent:2023-09-07 | 2023-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-09-07 | 2023-09-07 | 91.160000 |
| cms2306hk0dd20zbv5hm9dqpy | eia-commodity | gasoline-us-spot:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-09-07 | 2023-09-07 | 2.885000 |
| cms232zxd0sxq0zbv2clqnxhv | eia-commodity | diesel-us-spot:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-07 | 2023-09-07 | 3.162000 |
| cms10fg3u0kpr0z7h6bbuatvk | fred-commodity | natural-gas-us:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-07 | 2023-09-07 | 2.450000 |
| cms233prh0wu40zbv78sukpbd | eia-commodity | jet-fuel-us-spot:2023-09-07 | 2023-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-07 | 2023-09-07 | 3.026000 |
| cms233prn0wu50zbv7k7houjy | eia-commodity | jet-fuel-us-spot:2023-09-06 | 2023-09-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-09-06 | 2023-09-06 | 2.994000 |
| cms10fg3q0kpq0z7h2epyq9wt | fred-commodity | natural-gas-us:2023-09-06 | 2023-09-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-09-06 | 2023-09-06 | 2.490000 |
| cms231lax0l5g0zbv2hrk15xo | eia-commodity | heating-oil-us-spot:2023-09-06 | 2023-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-09-06 | 2023-09-06 | 3.049000 |
| cms22yrw805mk0zbvurekzfrt | eia-commodity | propane:2023-09-06 | 2023-09-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-09-06 | 2023-09-06 | 0.736000 |