홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231bs40jo00zbv35otyk1x | eia-commodity | gasoline-us-spot:1991-03-19 | 1991-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-19 | 1991-03-19 | 0.724000 |
| cms231bsa0jo10zbv9vdak9ro | eia-commodity | gasoline-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.699000 |
| cms234qwu13520zbv0816vy1y | eia-commodity | jet-fuel-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.549000 |
| cms10dvjg08mp0z7hu2euudx3 | fred-commodity | crude-oil-brent:1991-03-18 | 1991-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-18 | 1991-03-18 | 18.300000 |
| cms10ctzq010y0z7hswcltu7n | fred-commodity | crude-oil-wti:1991-03-18 | 1991-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-18 | 1991-03-18 | 19.780000 |
| cms232qeq0rge0zbvu7tg62go | eia-commodity | heating-oil-us-spot:1991-03-18 | 1991-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-18 | 1991-03-18 | 0.616000 |
| cms10dvjc08mo0z7h2kip907d | fred-commodity | crude-oil-brent:1991-03-15 | 1991-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-15 | 1991-03-15 | 19.050000 |
| cms22yho2042h0zbvb91q7v03 | eia-commodity | crude-stocks-us:1991-03-15 | 1991-03-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-03-15 | 1991-03-15 | 320665.000000 |
| cms234qwy13530zbv2nm2827j | eia-commodity | jet-fuel-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.552000 |
| cms231bsg0jo20zbvqcoiy4ol | eia-commodity | gasoline-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.701000 |
| cms232qew0rgf0zbvzuzcp52w | eia-commodity | heating-oil-us-spot:1991-03-15 | 1991-03-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-15 | 1991-03-15 | 0.609000 |
| cms10ctzm010x0z7h8ed0c1lz | fred-commodity | crude-oil-wti:1991-03-15 | 1991-03-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-15 | 1991-03-15 | 19.880000 |
| cms231bsm0jo30zbvn8wm2nu8 | eia-commodity | gasoline-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.733000 |
| cms232qf20rgg0zbvas87h5yt | eia-commodity | heating-oil-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.626000 |
| cms234qx213540zbvem7ewtue | eia-commodity | jet-fuel-us-spot:1991-03-14 | 1991-03-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-14 | 1991-03-14 | 0.561000 |
| cms10dvj808mn0z7h6vz59avj | fred-commodity | crude-oil-brent:1991-03-14 | 1991-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-14 | 1991-03-14 | 19.980000 |
| cms10ctzj010w0z7hy59d0xfl | fred-commodity | crude-oil-wti:1991-03-14 | 1991-03-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-14 | 1991-03-14 | 20.050000 |
| cms234qx613550zbvha1v7iu5 | eia-commodity | jet-fuel-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.563000 |
| cms10dvj508mm0z7h6x8fj53v | fred-commodity | crude-oil-brent:1991-03-13 | 1991-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-13 | 1991-03-13 | 20.330000 |
| cms232qf80rgh0zbvk1uqcwx5 | eia-commodity | heating-oil-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.626000 |
| cms10ctzf010v0z7hfw196rzq | fred-commodity | crude-oil-wti:1991-03-13 | 1991-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-13 | 1991-03-13 | 20.480000 |
| cms231bss0jo40zbvjo77zeia | eia-commodity | gasoline-us-spot:1991-03-13 | 1991-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-13 | 1991-03-13 | 0.733000 |
| cms231bsy0jo50zbvsrpz9fz6 | eia-commodity | gasoline-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.752000 |
| cms232qff0rgi0zbvdbbozm4v | eia-commodity | heating-oil-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.622000 |
| cms10ctzc010u0z7hucr9492o | fred-commodity | crude-oil-wti:1991-03-12 | 1991-03-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-12 | 1991-03-12 | 20.060000 |
| cms10dvj108ml0z7hhmo22onl | fred-commodity | crude-oil-brent:1991-03-12 | 1991-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-12 | 1991-03-12 | 18.430000 |
| cms234qxb13560zbvq15m63s2 | eia-commodity | jet-fuel-us-spot:1991-03-12 | 1991-03-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-12 | 1991-03-12 | 0.563000 |
| cms234qxf13570zbv2r23sfjo | eia-commodity | jet-fuel-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.548000 |
| cms10dviy08mk0z7hchzintlx | fred-commodity | crude-oil-brent:1991-03-11 | 1991-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-11 | 1991-03-11 | 18.600000 |
| cms10ctz8010t0z7hz8w52ynu | fred-commodity | crude-oil-wti:1991-03-11 | 1991-03-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-11 | 1991-03-11 | 19.000000 |
| cms231bt30jo60zbvs7et6us8 | eia-commodity | gasoline-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.752000 |
| cms232qfl0rgj0zbvptip773b | eia-commodity | heating-oil-us-spot:1991-03-11 | 1991-03-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-11 | 1991-03-11 | 0.607000 |
| cms10ctz4010s0z7hu94ml8ev | fred-commodity | crude-oil-wti:1991-03-08 | 1991-03-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-08 | 1991-03-08 | 19.340000 |
| cms10dviu08mj0z7h6ckfunqv | fred-commodity | crude-oil-brent:1991-03-08 | 1991-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-08 | 1991-03-08 | 19.100000 |
| cms234qxj13580zbvvtjx0gko | eia-commodity | jet-fuel-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.558000 |
| cms231bta0jo70zbvnlcxtkjh | eia-commodity | gasoline-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.743000 |
| cms232qfs0rgk0zbvrm0tgja6 | eia-commodity | heating-oil-us-spot:1991-03-08 | 1991-03-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-08 | 1991-03-08 | 0.624000 |
| cms22yho9042i0zbvgi3yh5nx | eia-commodity | crude-stocks-us:1991-03-08 | 1991-03-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-03-08 | 1991-03-08 | 314290.000000 |
| cms231btg0jo80zbv4j39dr8x | eia-commodity | gasoline-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.754000 |
| cms10ctz0010r0z7hbvlsvlmw | fred-commodity | crude-oil-wti:1991-03-07 | 1991-03-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-07 | 1991-03-07 | 19.330000 |
| cms234qxo13590zbv9jhmqise | eia-commodity | jet-fuel-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.557000 |
| cms232qfy0rgl0zbvyhq54oob | eia-commodity | heating-oil-us-spot:1991-03-07 | 1991-03-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-07 | 1991-03-07 | 0.643000 |
| cms10dvir08mi0z7h9x3bqow5 | fred-commodity | crude-oil-brent:1991-03-07 | 1991-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-07 | 1991-03-07 | 19.650000 |
| cms10dvin08mh0z7hv3ob7ggi | fred-commodity | crude-oil-brent:1991-03-06 | 1991-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-03-06 | 1991-03-06 | 19.850000 |
| cms234qxu135a0zbvwlwckkz6 | eia-commodity | jet-fuel-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.559000 |
| cms231btm0jo90zbvoqwla4oh | eia-commodity | gasoline-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.757000 |
| cms10ctyv010q0z7hyypi0ddy | fred-commodity | crude-oil-wti:1991-03-06 | 1991-03-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-06 | 1991-03-06 | 19.780000 |
| cms232qg40rgm0zbvg8mssg7b | eia-commodity | heating-oil-us-spot:1991-03-06 | 1991-03-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:14 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-03-06 | 1991-03-06 | 0.646000 |
| cms234qxz135b0zbv8nwdamyn | eia-commodity | jet-fuel-us-spot:1991-03-05 | 1991-03-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-03-05 | 1991-03-05 | 0.571000 |
| cms10ctyr010p0z7hzqjw11wt | fred-commodity | crude-oil-wti:1991-03-05 | 1991-03-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-03-05 | 1991-03-05 | 20.500000 |