Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyj602gg0zqetcekf2auwb-pink-sheetcoal-australian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M041991-04-0139.500000
cms22xstm01is0zqez6ecmwq9wb-pink-sheetcrude-oil-dubai:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M041991-04-0115.400000
cms2313690juc0zqecgh618eowb-pink-sheetbanana-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M041991-04-010.780000
cms231hyx0m7c0zqetb69mmkbwb-pink-sheetlamb:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M041991-04-012.300000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms2321uu0p9a0zqei62w7s7kwb-pink-sheettobacco-us-import-u-v:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M041991-04-013397.000000
cms231lzr0mti0zqetczg0wimwb-pink-sheetshrimps-mexican:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M041991-04-0113.340000
cms232mg90se80zqey6o3an7swb-pink-sheetcotton-a-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M041991-04-011.830000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms22yhnp042f0zbvagucb9x9eia-commoditycrude-stocks-us:1991-03-291991-03-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-291991-03-29326275.000000
cms10dvk808mx0z7hcbb8jfv4fred-commoditycrude-oil-brent:1991-03-281991-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-281991-03-2818.000000
cms10cu0q01160z7hou2nesjifred-commoditycrude-oil-wti:1991-03-281991-03-28dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-281991-03-2819.630000
cms232qde0rg60zbv8nnc48f4eia-commodityheating-oil-us-spot:1991-03-281991-03-28dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.574000
cms234qw1134u0zbvlmztszqkeia-commodityjet-fuel-us-spot:1991-03-281991-03-28dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-281991-03-280.552000
cms231bqv0jnt0zbvt4386no4eia-commoditygasoline-us-spot:1991-03-281991-03-28dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-281991-03-280.690000
cms231br10jnu0zbv6snwq2jeeia-commoditygasoline-us-spot:1991-03-271991-03-27dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.706000
cms234qw5134v0zbv3hl7f0aseia-commodityjet-fuel-us-spot:1991-03-271991-03-27dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-271991-03-270.549000
cms232qdk0rg70zbvgd95y3baeia-commodityheating-oil-us-spot:1991-03-271991-03-27dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-271991-03-270.571000
cms10cu0j01150z7h7xhf3px0fred-commoditycrude-oil-wti:1991-03-271991-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-271991-03-2719.450000
cms10dvk408mw0z7h2185xietfred-commoditycrude-oil-brent:1991-03-271991-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-271991-03-2718.150000
cms10dvk108mv0z7hzchdzbgqfred-commoditycrude-oil-brent:1991-03-261991-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-261991-03-2618.350000
cms10cu0f01140z7hbhq1gmvhfred-commoditycrude-oil-wti:1991-03-261991-03-26dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-261991-03-2619.780000
cms232qdq0rg80zbv4jar33bleia-commodityheating-oil-us-spot:1991-03-261991-03-26dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.579000
cms231br80jnv0zbv6b1v1axoeia-commoditygasoline-us-spot:1991-03-261991-03-26dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-261991-03-260.693000
cms234qw8134w0zbvow9r7efceia-commodityjet-fuel-us-spot:1991-03-261991-03-26dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-261991-03-260.556000
cms234qwc134x0zbvj6ozb6yueia-commodityjet-fuel-us-spot:1991-03-251991-03-25dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-251991-03-250.552000
cms231bre0jnw0zbvgjuighuaeia-commoditygasoline-us-spot:1991-03-251991-03-25dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.680000
cms232qdw0rg90zbvrtyi8nxieia-commodityheating-oil-us-spot:1991-03-251991-03-25dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-251991-03-250.591000
cms10cu0b01130z7hjwrppz2afred-commoditycrude-oil-wti:1991-03-251991-03-25dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-251991-03-2519.470000
cms10dvjx08mu0z7hd3qkmea6fred-commoditycrude-oil-brent:1991-03-251991-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-251991-03-2518.600000
cms22yhnv042g0zbv9m5bfhoteia-commoditycrude-stocks-us:1991-03-221991-03-22dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-221991-03-22321538.000000
cms10dvju08mt0z7h9gjwj6czfred-commoditycrude-oil-brent:1991-03-221991-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-221991-03-2218.950000
cms10cu0601120z7hfj4aj2y8fred-commoditycrude-oil-wti:1991-03-221991-03-22dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-221991-03-2219.880000
cms232qe20rga0zbvfvxl6immeia-commodityheating-oil-us-spot:1991-03-221991-03-22dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.613000
cms231brk0jnx0zbvmqp9qxcqeia-commoditygasoline-us-spot:1991-03-221991-03-22dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-221991-03-220.695000
cms234qwg134y0zbv188vhy1keia-commodityjet-fuel-us-spot:1991-03-221991-03-22dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-221991-03-220.570000
cms234qwj134z0zbvfbgfoj4aeia-commodityjet-fuel-us-spot:1991-03-211991-03-21dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-211991-03-210.572000
cms231brq0jny0zbvu7kvgoq1eia-commoditygasoline-us-spot:1991-03-211991-03-21dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.722000
cms232qe80rgb0zbv65h5wahfeia-commodityheating-oil-us-spot:1991-03-211991-03-21dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-211991-03-210.631000
cms10cu0201110z7hjvm08gpgfred-commoditycrude-oil-wti:1991-03-211991-03-21dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-211991-03-2120.780000
cms10dvjq08ms0z7hlbzno65lfred-commoditycrude-oil-brent:1991-03-211991-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-211991-03-2118.800000
cms10dvjn08mr0z7hqy7abvvjfred-commoditycrude-oil-brent:1991-03-201991-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-201991-03-2018.980000
cms10ctzy01100z7huisd7zcefred-commoditycrude-oil-wti:1991-03-201991-03-20dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-201991-03-2020.400000
cms232qee0rgc0zbv0lxtpdjieia-commodityheating-oil-us-spot:1991-03-201991-03-20dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-201991-03-200.632000
cms231brw0jnz0zbviwhcvl7seia-commoditygasoline-us-spot:1991-03-201991-03-20dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-201991-03-200.729000
cms234qwn13500zbv7bgodl5qeia-commodityjet-fuel-us-spot:1991-03-201991-03-20dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-201991-03-200.564000
cms234qwr13510zbv5npj0qxleia-commodityjet-fuel-us-spot:1991-03-191991-03-19dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-191991-03-190.573000
cms231bs40jo00zbv35otyk1xeia-commoditygasoline-us-spot:1991-03-191991-03-19dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-191991-03-190.724000
cms232qek0rgd0zbvdp6g4yi1eia-commodityheating-oil-us-spot:1991-03-191991-03-19dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-191991-03-190.637000
cms10dvjj08mq0z7hu6b1tdeefred-commoditycrude-oil-brent:1991-03-191991-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-191991-03-1918.950000
131,893건 중 105,351–105,400← 이전2108 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬