Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232qd80rg50zbvo9itaa0zeia-commodityheating-oil-us-spot:1991-04-011991-04-01dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.563000
cms22z5xx09b40zqetz98nxsmwb-pink-sheettea-mombasa:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M041991-04-011.470000
cms230xaa0iyc0zqer2fj0o4zwb-pink-sheetwheat-us-hrw:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M041991-04-01120.900000
cms22y4rr03gs0zqe5bupwvwtwb-pink-sheetnatural-gas-us:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M041991-04-011.330000
cms22yi4t05m40zqeua5rwedewb-pink-sheetcocoa:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M041991-04-011.150000
cms22yu3i07gm0zqedw0v7zofwb-pink-sheettea-avg-3-auctions:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M041991-04-011.760000
cms22zxmx0djg0zqeppflhlobwb-pink-sheetsoybean-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M041991-04-01460.000000
cms22xvcb01xm0zqeysfboh9zwb-pink-sheetcrude-oil-wti:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M041991-04-0120.800000
cms22z9ya09xa0zqerw57ojmrwb-pink-sheetcoconut-oil:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M041991-04-01323.000000
cms22z1z608oy0zqejwge7q8kwb-pink-sheettea-kolkata:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M041991-04-012.170000
cms231prg0nes0zqerdl4z4c1wb-pink-sheetsugar-eu:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M041991-04-010.600000
cms230k750gyj0zqeb657tyqqwb-pink-sheetrice-thai-5:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M041991-04-01285.800000
cms232mg90se80zqey6o3an7swb-pink-sheetcotton-a-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M041991-04-011.830000
cms2301ok0e5m0zqeblruf9prwb-pink-sheetsoybean-meal:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M041991-04-01188.000000
cms232ryx0t9k0zqevrzb5owlwb-pink-sheetrubber-rss3:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M041991-04-010.820000
cms22ztob0cxa0zqe9ee4pzu7wb-pink-sheetsoybeans:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M041991-04-01245.000000
cms233ffd0ww70zqeol461exbwb-pink-sheetaluminum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M041991-04-011392.000000
cms2321uu0p9a0zqei62w7s7kwb-pink-sheettobacco-us-import-u-v:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M041991-04-013397.000000
cms2347w2117d0zqe3qtn18akwb-pink-sheetgold:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M041991-04-01358.000000
cms233zoy0zz10zqe84bchc7pwb-pink-sheetnickel:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M041991-04-019021.000000
cms232zcy0ufj0zqefbmvh59mwb-pink-sheetdap:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M041991-04-01166.000000
cms23259c0ps20zqeh1j4jg2awb-pink-sheetlogs-cameroon:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M041991-04-01303.900000
cms2337cp0vnv0zqe59rtxcviwb-pink-sheeturea:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M041991-04-01143.500000
cms233nmy0y4j0zqev32dsqgywb-pink-sheetcopper:1991M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M041991-04-012472.000000
cms2317150kgi0zqeqmtpzdt8wb-pink-sheetorange:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M041991-04-010.500000
cms231es40lou0zqeip1kzhaqwb-pink-sheetchicken:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M041991-04-011.060000
cms22y8lb042y0zqegzyxt6qfwb-pink-sheetnatural-gas-europe:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M041991-04-013.470000
cms231bqp0jns0zbv7qyehy1deia-commoditygasoline-us-spot:1991-04-011991-04-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-011991-04-010.696000
cms231xw90on40zqejjrbq55hwb-pink-sheetsugar-world:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M041991-04-010.190000
cms2308m30f7x0zqez3jv08qcwb-pink-sheetbarley:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M041991-04-0185.200000
cms230ghw0geb0zqepokgpkwcwb-pink-sheetsorghum:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M041991-04-01109.000000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms22xstm01is0zqez6ecmwq9wb-pink-sheetcrude-oil-dubai:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M041991-04-0115.400000
cms22xyj602gg0zqetcekf2auwb-pink-sheetcoal-australian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M041991-04-0139.500000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms231ayf0l2o0zqeaxajb9fqwb-pink-sheetbeef:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M041991-04-012.610000
cms23298y0qe80zqevgwksqa0wb-pink-sheetlogs-malaysian:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M041991-04-01175.600000
cms22yy26082s0zqenoeyy8ohwb-pink-sheettea-colombo:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M041991-04-011.630000
cms22xp0i00wm0zqedlj5yodkwb-pink-sheetcrude-oil-brent:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M041991-04-0119.300000
cms22yea204zy0zqealbwpx6cwb-pink-sheetnatural-gas-index:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M041991-04-0135.400000
cms234qvy134t0zbvx9lfqsbkeia-commodityjet-fuel-us-spot:1991-04-011991-04-01dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-011991-04-010.536000
cms22ym17068a0zqeqa05q0x8wb-pink-sheetcoffee-arabica:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M041991-04-012.030000
cms22yq4706ug0zqecr5kb9erwb-pink-sheetcoffee-robusta:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M041991-04-011.120000
cms22y0y902um0zqer5oguz9mwb-pink-sheetcoal-south-african:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M041991-04-0131.000000
cms231lzr0mti0zqetczg0wimwb-pink-sheetshrimps-mexican:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M041991-04-0113.340000
cms2313690juc0zqecgh618eowb-pink-sheetbanana-us:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M041991-04-010.780000
cms233rps0yqp0zqeibcb5emxwb-pink-sheetlead:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M041991-04-01601.000000
cms230p000hpb0zqed4czqtr6wb-pink-sheetrice-thai-a-1:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M041991-04-01176.000000
cms234ftt12fp0zqeeb50nwhewb-pink-sheetsilver:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M041991-04-014.000000
cms2343vy10l70zqej0tpeqzfwb-pink-sheetzinc:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M041991-04-011253.000000
131,893건 중 105,301–105,350← 이전2107 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬