Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cu27011f0z7hxmld80d0fred-commoditycrude-oil-wti:1991-04-111991-04-11dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-111991-04-1120.980000
cms234qv1134l0zbv1xu0fykoeia-commodityjet-fuel-us-spot:1991-04-111991-04-11dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-111991-04-110.555000
cms232qbx0rfx0zbvf3djdpk7eia-commodityheating-oil-us-spot:1991-04-111991-04-11dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-111991-04-110.562000
cms231bpc0jnk0zbvhpvjpfxweia-commoditygasoline-us-spot:1991-04-111991-04-11dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-111991-04-110.717000
cms231bpi0jnl0zbv856lfo59eia-commoditygasoline-us-spot:1991-04-101991-04-10dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-101991-04-100.724000
cms10cu21011e0z7hbig5yte3fred-commoditycrude-oil-wti:1991-04-101991-04-10dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-101991-04-1021.080000
cms10dvl108n50z7hi6vnw7glfred-commoditycrude-oil-brent:1991-04-101991-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-101991-04-1019.250000
cms234qv5134m0zbv46vs0q6leia-commodityjet-fuel-us-spot:1991-04-101991-04-10dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-101991-04-100.561000
cms232qc20rfy0zbv4b10su3heia-commodityheating-oil-us-spot:1991-04-101991-04-10dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-101991-04-100.568000
cms232qc80rfz0zbv9srehn10eia-commodityheating-oil-us-spot:1991-04-091991-04-09dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-091991-04-090.563000
cms234qv9134n0zbv5gcub29beia-commodityjet-fuel-us-spot:1991-04-091991-04-09dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-091991-04-090.552000
cms231bpo0jnm0zbveug2bmcbeia-commoditygasoline-us-spot:1991-04-091991-04-09dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-091991-04-090.716000
cms10dvkx08n40z7hjrahs4osfred-commoditycrude-oil-brent:1991-04-091991-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-091991-04-0918.600000
cms10cu1v011d0z7hmrrwqhdrfred-commoditycrude-oil-wti:1991-04-091991-04-09dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-091991-04-0920.580000
cms10cu1p011c0z7h1t8wq8t8fred-commoditycrude-oil-wti:1991-04-081991-04-08dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-081991-04-0820.280000
cms10dvkt08n30z7hyaalq1p9fred-commoditycrude-oil-brent:1991-04-081991-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-081991-04-0818.580000
cms232qce0rg00zbvzu0950g6eia-commodityheating-oil-us-spot:1991-04-081991-04-08dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-081991-04-080.561000
cms234qvd134o0zbvw88mm1bteia-commodityjet-fuel-us-spot:1991-04-081991-04-08dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-081991-04-080.547000
cms231bpv0jnn0zbvghpt4qlveia-commoditygasoline-us-spot:1991-04-081991-04-08dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-081991-04-080.707000
cms10dvkq08n20z7hyclnpnhtfred-commoditycrude-oil-brent:1991-04-051991-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-051991-04-0518.350000
cms10cu1j011b0z7hool7gsgqfred-commoditycrude-oil-wti:1991-04-051991-04-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-051991-04-0520.030000
cms22yhnj042e0zbvt0ggd6wqeia-commoditycrude-stocks-us:1991-04-051991-04-05dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-051991-04-05321264.000000
cms232qcj0rg10zbvgfm1jsbieia-commodityheating-oil-us-spot:1991-04-051991-04-05dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-051991-04-050.570000
cms231bq10jno0zbv6k831jbkeia-commoditygasoline-us-spot:1991-04-051991-04-05dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-051991-04-050.706000
cms234qvh134p0zbvxfa2hx52eia-commodityjet-fuel-us-spot:1991-04-051991-04-05dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-051991-04-050.545000
cms231bq70jnp0zbvnhqz3f76eia-commoditygasoline-us-spot:1991-04-041991-04-04dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-041991-04-040.701000
cms232qcq0rg20zbv1cgcqkvgeia-commodityheating-oil-us-spot:1991-04-041991-04-04dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-041991-04-040.573000
cms234qvl134q0zbvys3lcn05eia-commodityjet-fuel-us-spot:1991-04-041991-04-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-041991-04-040.541000
cms10cu1d011a0z7hqqsf9uksfred-commoditycrude-oil-wti:1991-04-041991-04-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-041991-04-0419.980000
cms10dvkm08n10z7hd61uysiffred-commoditycrude-oil-brent:1991-04-041991-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-041991-04-0418.000000
cms10dvkj08n00z7hrf267rx4fred-commoditycrude-oil-brent:1991-04-031991-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-031991-04-0317.750000
cms10cu1801190z7hkuaad66zfred-commoditycrude-oil-wti:1991-04-031991-04-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-031991-04-0319.480000
cms231bqd0jnq0zbv4vgm5y5oeia-commoditygasoline-us-spot:1991-04-031991-04-03dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-031991-04-030.691000
cms232qcw0rg30zbvg8gc5pifeia-commodityheating-oil-us-spot:1991-04-031991-04-03dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-031991-04-030.559000
cms234qvp134r0zbvqkbcvbe2eia-commodityjet-fuel-us-spot:1991-04-031991-04-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-031991-04-030.529000
cms234qvt134s0zbvg3t2th2eeia-commodityjet-fuel-us-spot:1991-04-021991-04-02dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-021991-04-020.538000
cms232qd20rg40zbveexrqf0feia-commodityheating-oil-us-spot:1991-04-021991-04-02dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-021991-04-020.578000
cms10cu1201180z7hs65ux5msfred-commoditycrude-oil-wti:1991-04-021991-04-02dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-021991-04-0219.380000
cms231bqj0jnr0zbv38ksnq68eia-commoditygasoline-us-spot:1991-04-021991-04-02dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-021991-04-020.715000
cms10dvkf08mz0z7hxa9vkuavfred-commoditycrude-oil-brent:1991-04-021991-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-021991-04-0217.630000
cms10dvkc08my0z7hf99ucjrlfred-commoditycrude-oil-brent:1991-04-011991-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-011991-04-0118.000000
cms234ftt12fp0zqeeb50nwhewb-pink-sheetsilver:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M041991-04-014.000000
cms22xl5a00ag0zqer0lwhpiuwb-pink-sheetcrude-oil-average:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M041991-04-0118.500000
cms23259c0ps20zqeh1j4jg2awb-pink-sheetlogs-cameroon:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M041991-04-01303.900000
cms232ryx0t9k0zqevrzb5owlwb-pink-sheetrubber-rss3:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M041991-04-010.820000
cms2317150kgi0zqeqmtpzdt8wb-pink-sheetorange:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M041991-04-010.500000
cms22ybfn04jg0zqe9n1wfbpiwb-pink-sheetliquefied-natural-gas-japan:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M041991-04-013.990000
cms230p000hpb0zqed4czqtr6wb-pink-sheetrice-thai-a-1:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M041991-04-01176.000000
cms231hyx0m7c0zqetb69mmkbwb-pink-sheetlamb:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M041991-04-012.300000
cms2343vy10l70zqej0tpeqzfwb-pink-sheetzinc:1991M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M041991-04-011253.000000
131,893건 중 105,251–105,300← 이전2106 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬