Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vvy0tvr0zqeelz0jnz4wb-pink-sheetphosphate-rock:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M051991-05-0131.500000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms230p060hpc0zqeftteyyvmwb-pink-sheetrice-thai-a-1:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M051991-05-01173.000000
cms2347w6117e0zqeqgkc09nrwb-pink-sheetgold:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M051991-05-01357.000000
cms2301oq0e5n0zqe9hdb91zqwb-pink-sheetsoybean-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M051991-05-01200.000000
cms231xwf0on50zqe20qq4s97wb-pink-sheetsugar-world:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M051991-05-010.170000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms2337cv0vnw0zqe7f9zaz25wb-pink-sheeturea:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M051991-05-01138.500000
cms233rpy0yqq0zqeipxz5e2owb-pink-sheetlead:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M051991-05-01555.000000
cms231hz50m7d0zqe4meehj9pwb-pink-sheetlamb:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M051991-05-012.310000
cms22xvch01xn0zqet9ja0qypwb-pink-sheetcrude-oil-wti:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M051991-05-0121.300000
cms2343w510l80zqeuh4glzqzwb-pink-sheetzinc:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M051991-05-011091.000000
cms22zcsh0act0zqey64e56u6wb-pink-sheetgroundnuts:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M051991-05-011256.000000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
cms22yy2c082t0zqe2mmgacgxwb-pink-sheettea-colombo:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M051991-05-011.590000
cms22z1zc08oz0zqeoh5hzi9zwb-pink-sheettea-kolkata:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M051991-05-012.650000
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms230t8y0ice0zqe75q1d078wb-pink-sheetwheat-us-srw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M051991-05-01115.600000
cms230xag0iyd0zqewrbbv90bwb-pink-sheetwheat-us-hrw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M051991-05-01122.000000
cms231tri0o0z0zqenwa0qy88wb-pink-sheetsugar-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M051991-05-010.470000
cms230ml80hbz0zqeyovxcnvbwb-pink-sheetrice-thai-25:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M051991-05-01234.000000
cms22zjpc0bet0zqe3jmkx0wowb-pink-sheetgroundnut-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M051991-05-01937.000000
cms22zfnp0asn0zqeitv6wccywb-pink-sheetfish-meal:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M051991-05-01471.000000
cms22y4rw03gt0zqeacf4le79wb-pink-sheetnatural-gas-us:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M051991-05-011.310000
cms22z5y309b50zqehm1g5b6zwb-pink-sheettea-mombasa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M051991-05-011.480000
cms231prm0net0zqecbncajnlwb-pink-sheetsugar-eu:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M051991-05-010.590000
cms22yu3o07gn0zqev2ddp67gwb-pink-sheettea-avg-3-auctions:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M051991-05-011.900000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms22yi4y05m50zqe04x75gtuwb-pink-sheetcocoa:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M051991-05-011.060000
cms10cu4y011s0z7hucrt989cfred-commoditycrude-oil-wti:1991-04-301991-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-301991-04-3020.990000
cms10dvml08nj0z7hyylzzeh2fred-commoditycrude-oil-brent:1991-04-301991-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-301991-04-3019.700000
cms232q9o0rfk0zbvapfssr1ieia-commodityheating-oil-us-spot:1991-04-301991-04-30dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.538000
cms234qts13480zbvt0gesyfmeia-commodityjet-fuel-us-spot:1991-04-301991-04-30dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-301991-04-300.534000
cms231bn40jn70zbvft96rxj4eia-commoditygasoline-us-spot:1991-04-301991-04-30dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-301991-04-300.701000
cms231bna0jn80zbvdx4bmjtmeia-commoditygasoline-us-spot:1991-04-291991-04-29dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.719000
cms10dvmh08ni0z7h6gg7zr0afred-commoditycrude-oil-brent:1991-04-291991-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-291991-04-2919.950000
cms232q9u0rfl0zbv9ph9r8zkeia-commodityheating-oil-us-spot:1991-04-291991-04-29dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-291991-04-290.551000
cms10cu4q011r0z7hkbb6uew6fred-commoditycrude-oil-wti:1991-04-291991-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-291991-04-2921.300000
cms234qtv13490zbvurnigbf4eia-commodityjet-fuel-us-spot:1991-04-291991-04-29dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-291991-04-290.552000
cms232qa00rfm0zbvxzt21ufpeia-commodityheating-oil-us-spot:1991-04-261991-04-26dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.555000
cms234qty134a0zbv8pcv8sy4eia-commodityjet-fuel-us-spot:1991-04-261991-04-26dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-261991-04-260.554000
cms22yhmz042b0zbv7j3z9ueteia-commoditycrude-stocks-us:1991-04-261991-04-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-04-261991-04-26328220.000000
cms231bnh0jn90zbva48r0w55eia-commoditygasoline-us-spot:1991-04-261991-04-26dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-261991-04-260.724000
cms10dvme08nh0z7h2w3yfwfafred-commoditycrude-oil-brent:1991-04-261991-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-261991-04-2619.630000
cms10cu4k011q0z7hg2dir7enfred-commoditycrude-oil-wti:1991-04-261991-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-261991-04-2621.280000
cms10cu4b011p0z7hd8ldu565fred-commoditycrude-oil-wti:1991-04-251991-04-25dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-251991-04-2520.950000
cms10dvma08ng0z7hjw6my07mfred-commoditycrude-oil-brent:1991-04-251991-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-04-251991-04-2519.600000
cms234qu2134b0zbvu4ttnqhheia-commodityjet-fuel-us-spot:1991-04-251991-04-25dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-251991-04-250.556000
131,893건 중 105,151–105,200← 이전2104 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬