Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234qte13440zbvebmuzeudeia-commodityjet-fuel-us-spot:1991-05-061991-05-06dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-061991-05-060.562000
cms234qth13450zbvfilk0wbmeia-commodityjet-fuel-us-spot:1991-05-031991-05-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-031991-05-030.554000
cms10dvmw08nm0z7hsfw02i4bfred-commoditycrude-oil-brent:1991-05-031991-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-031991-05-0319.550000
cms232q950rfh0zbvfwrimr12eia-commodityheating-oil-us-spot:1991-05-031991-05-03dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.543000
cms10cu5g011v0z7hbea7s2vgfred-commoditycrude-oil-wti:1991-05-031991-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-031991-05-0321.430000
cms22yhmt042a0zbv63tqzfh7eia-commoditycrude-stocks-us:1991-05-031991-05-03dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-031991-05-03324141.000000
cms231bmm0jn40zbvkq6ilb7peia-commoditygasoline-us-spot:1991-05-031991-05-03dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-031991-05-030.729000
cms231bms0jn50zbvy4lxs37zeia-commoditygasoline-us-spot:1991-05-021991-05-02dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.723000
cms10cu5a011u0z7hib2ncnpffred-commoditycrude-oil-wti:1991-05-021991-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-021991-05-0221.170000
cms10dvms08nl0z7hfghg8ntzfred-commoditycrude-oil-brent:1991-05-021991-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-021991-05-0219.700000
cms234qtl13460zbvq4p6jnooeia-commodityjet-fuel-us-spot:1991-05-021991-05-02dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-021991-05-020.549000
cms232q9b0rfi0zbvz1ccvy9jeia-commodityheating-oil-us-spot:1991-05-021991-05-02dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-021991-05-020.533000
cms22xvch01xn0zqet9ja0qypwb-pink-sheetcrude-oil-wti:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M051991-05-0121.300000
cms231esa0lov0zqegdkb0lzvwb-pink-sheetchicken:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M051991-05-011.060000
cms2321v00p9b0zqejjw2kc6fwb-pink-sheettobacco-us-import-u-v:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M051991-05-013439.000000
cms232rz50t9l0zqewpi26412wb-pink-sheetrubber-rss3:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M051991-05-010.820000
cms231aym0l2p0zqe0wmavppwwb-pink-sheetbeef:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M051991-05-012.630000
cms231lzz0mtj0zqew2k036qmwb-pink-sheetshrimps-mexican:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M051991-05-0113.200000
cms232fl50rc90zqebm2o8vzywb-pink-sheetsawnwood-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M051991-05-01540.200000
cms23259j0ps30zqelewght4nwb-pink-sheetlogs-cameroon:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M051991-05-01300.800000
cms230gi20gec0zqe7y6wyntvwb-pink-sheetsorghum:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M051991-05-01102.000000
cms23136f0jud0zqerkdupa9zwb-pink-sheetbanana-us:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M051991-05-010.630000
cms231hz50m7d0zqe4meehj9pwb-pink-sheetlamb:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M051991-05-012.310000
cms23171b0kgj0zqe6jfn5hjowb-pink-sheetorange:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M051991-05-010.490000
cms230p060hpc0zqeftteyyvmwb-pink-sheetrice-thai-a-1:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M051991-05-01173.000000
cms232q9i0rfj0zbvzutwj3aeeia-commodityheating-oil-us-spot:1991-05-011991-05-01dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.536000
cms233nn50y4k0zqew6h2emb6wb-pink-sheetcopper:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M051991-05-012306.000000
cms233jlg0xie0zqes6p9rdnswb-pink-sheetiron-ore-cfr-spot:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M051991-05-0134.800000
cms232vvy0tvr0zqeelz0jnz4wb-pink-sheetphosphate-rock:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M051991-05-0131.500000
cms2329940qe90zqelde8sw1swb-pink-sheetlogs-malaysian:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M051991-05-01174.000000
cms232ihf0rs30zqe995t1cq6wb-pink-sheetplywood:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M051991-05-01365.800000
cms234bux11tk0zqed8mmxpfswb-pink-sheetplatinum:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M051991-05-01390.000000
cms233bc00wa20zqelc9069mnwb-pink-sheetpotassium-chloride:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M051991-05-01112.000000
cms10cu54011t0z7hoeu8u4cofred-commoditycrude-oil-wti:1991-05-011991-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-011991-05-0121.280000
cms2333eg0v1q0zqea77btk45wb-pink-sheettsp:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M051991-05-01130.600000
cms231bmy0jn60zbv7si4uisxeia-commoditygasoline-us-spot:1991-05-011991-05-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-011991-05-010.722000
cms22xstt01it0zqe8etauv17wb-pink-sheetcrude-oil-dubai:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M051991-05-0115.900000
cms22y8lh042z0zqeaei0sd68wb-pink-sheetnatural-gas-europe:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M051991-05-013.370000
cms22y0yk02un0zqeja7zfkwowb-pink-sheetcoal-south-african:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M051991-05-0131.000000
cms22ym1d068b0zqeixytkmhkwb-pink-sheetcoffee-arabica:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M051991-05-011.940000
cms22xl5i00ah0zqesbyyj790wb-pink-sheetcrude-oil-average:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M051991-05-0118.800000
cms22yea804zz0zqeztidg0cvwb-pink-sheetnatural-gas-index:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M051991-05-0134.600000
cms22y4rw03gt0zqeacf4le79wb-pink-sheetnatural-gas-us:1991M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M051991-05-011.310000
cms230ce70fs60zqe19dp0ubuwb-pink-sheetmaize:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M051991-05-01105.700000
cms230k7b0gyk0zqena0pkq69wb-pink-sheetrice-thai-5:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M051991-05-01288.300000
cms230xag0iyd0zqewrbbv90bwb-pink-sheetwheat-us-hrw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M051991-05-01122.000000
cms22znuf0c0z0zqe4vv77pycwb-pink-sheetpalm-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M051991-05-01318.000000
cms231prm0net0zqecbncajnlwb-pink-sheetsugar-eu:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M051991-05-010.590000
cms230t8y0ice0zqe75q1d078wb-pink-sheetwheat-us-srw:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M051991-05-01115.600000
cms22zxn30djh0zqe3os805cpwb-pink-sheetsoybean-oil:1991M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M051991-05-01444.000000
131,893건 중 105,101–105,150← 이전2103 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬