홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231hze0m7e0zqetixkp4u6 | wb-pink-sheet | lamb:1991M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1991M06 | 1991-06-01 | 2.200000 |
| cms233ffp0ww90zqeabk0orsk | wb-pink-sheet | aluminum:1991M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1991M06 | 1991-06-01 | 1275.000000 |
| cms10cu96012e0z7hvn57sbps | fred-commodity | crude-oil-wti:1991-05-31 | 1991-05-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-31 | 1991-05-31 | 21.160000 |
| cms22yhm404260zbvyvurwwjb | eia-commodity | crude-stocks-us:1991-05-31 | 1991-05-31 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-31 | 1991-05-31 | 336202.000000 |
| cms234qqo133m0zbvmxoy75qq | eia-commodity | jet-fuel-us-spot:1991-05-31 | 1991-05-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-31 | 1991-05-31 | 0.578000 |
| cms10dvoy08o50z7hwiiempiw | fred-commodity | crude-oil-brent:1991-05-31 | 1991-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-31 | 1991-05-31 | 19.000000 |
| cms231bjc0jml0zbvomdq834n | eia-commodity | gasoline-us-spot:1991-05-31 | 1991-05-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-31 | 1991-05-31 | 0.669000 |
| cms232q5t0rey0zbv4ijp00io | eia-commodity | heating-oil-us-spot:1991-05-31 | 1991-05-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-31 | 1991-05-31 | 0.568000 |
| cms232q5z0rez0zbvhqiyaujq | eia-commodity | heating-oil-us-spot:1991-05-30 | 1991-05-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-30 | 1991-05-30 | 0.566000 |
| cms231bjk0jmm0zbvmn1acrag | eia-commodity | gasoline-us-spot:1991-05-30 | 1991-05-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-30 | 1991-05-30 | 0.682000 |
| cms10dvot08o40z7h29993ly5 | fred-commodity | crude-oil-brent:1991-05-30 | 1991-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-30 | 1991-05-30 | 18.730000 |
| cms234qqu133n0zbvu0xhuqe6 | eia-commodity | jet-fuel-us-spot:1991-05-30 | 1991-05-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-30 | 1991-05-30 | 0.583000 |
| cms10cu91012d0z7hkzmha2k0 | fred-commodity | crude-oil-wti:1991-05-30 | 1991-05-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-30 | 1991-05-30 | 21.300000 |
| cms10cu8v012c0z7hcx4tsglc | fred-commodity | crude-oil-wti:1991-05-29 | 1991-05-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-29 | 1991-05-29 | 21.040000 |
| cms10dvop08o30z7hzuu9wi0o | fred-commodity | crude-oil-brent:1991-05-29 | 1991-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-29 | 1991-05-29 | 18.750000 |
| cms231bjr0jmn0zbv56n1ib40 | eia-commodity | gasoline-us-spot:1991-05-29 | 1991-05-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-29 | 1991-05-29 | 0.667000 |
| cms234qqz133o0zbvsv0kff0u | eia-commodity | jet-fuel-us-spot:1991-05-29 | 1991-05-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-29 | 1991-05-29 | 0.570000 |
| cms232q660rf00zbv0lookqj9 | eia-commodity | heating-oil-us-spot:1991-05-29 | 1991-05-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-29 | 1991-05-29 | 0.553000 |
| cms232q6c0rf10zbvii3f49ap | eia-commodity | heating-oil-us-spot:1991-05-28 | 1991-05-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-28 | 1991-05-28 | 0.554000 |
| cms10dvol08o20z7hl67hr7pq | fred-commodity | crude-oil-brent:1991-05-28 | 1991-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-28 | 1991-05-28 | 19.000000 |
| cms231bjx0jmo0zbvqd0kh2na | eia-commodity | gasoline-us-spot:1991-05-28 | 1991-05-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-28 | 1991-05-28 | 0.678000 |
| cms10cu8p012b0z7hz8jv2nts | fred-commodity | crude-oil-wti:1991-05-28 | 1991-05-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:20 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-28 | 1991-05-28 | 21.340000 |
| cms234qr5133p0zbvw7j6gqtd | eia-commodity | jet-fuel-us-spot:1991-05-28 | 1991-05-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-28 | 1991-05-28 | 0.576000 |
| cms22yhma04270zbvpnqe6s0i | eia-commodity | crude-stocks-us:1991-05-24 | 1991-05-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-05-24 | 1991-05-24 | 329325.000000 |
| cms10cu8j012a0z7hewd5egon | fred-commodity | crude-oil-wti:1991-05-24 | 1991-05-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-24 | 1991-05-24 | 21.040000 |
| cms234qrb133q0zbvsgbmw0k8 | eia-commodity | jet-fuel-us-spot:1991-05-24 | 1991-05-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-24 | 1991-05-24 | 0.573000 |
| cms231bk30jmp0zbvi6557mwe | eia-commodity | gasoline-us-spot:1991-05-24 | 1991-05-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-24 | 1991-05-24 | 0.671000 |
| cms10dvoh08o10z7hws3fi20s | fred-commodity | crude-oil-brent:1991-05-24 | 1991-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-24 | 1991-05-24 | 18.830000 |
| cms232q6i0rf20zbv114bz5i8 | eia-commodity | heating-oil-us-spot:1991-05-24 | 1991-05-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-24 | 1991-05-24 | 0.552000 |
| cms234qrh133r0zbvmg0jkhfn | eia-commodity | jet-fuel-us-spot:1991-05-23 | 1991-05-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-23 | 1991-05-23 | 0.579000 |
| cms232q6o0rf30zbvaciozksy | eia-commodity | heating-oil-us-spot:1991-05-23 | 1991-05-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-23 | 1991-05-23 | 0.558000 |
| cms10dvoc08o00z7he3lgi1sv | fred-commodity | crude-oil-brent:1991-05-23 | 1991-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-23 | 1991-05-23 | 18.780000 |
| cms231bk90jmq0zbv59566mgz | eia-commodity | gasoline-us-spot:1991-05-23 | 1991-05-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-23 | 1991-05-23 | 0.670000 |
| cms10cu8d01290z7hfcqvb8gr | fred-commodity | crude-oil-wti:1991-05-23 | 1991-05-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-23 | 1991-05-23 | 20.950000 |
| cms10cu8701280z7hcdh7ra4w | fred-commodity | crude-oil-wti:1991-05-22 | 1991-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-22 | 1991-05-22 | 20.850000 |
| cms234qrn133s0zbv42lhikyx | eia-commodity | jet-fuel-us-spot:1991-05-22 | 1991-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-22 | 1991-05-22 | 0.574000 |
| cms231bkg0jmr0zbvq6o4xqvo | eia-commodity | gasoline-us-spot:1991-05-22 | 1991-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-22 | 1991-05-22 | 0.671000 |
| cms10dvo808nz0z7h0h59q1op | fred-commodity | crude-oil-brent:1991-05-22 | 1991-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-22 | 1991-05-22 | 18.580000 |
| cms232q6v0rf40zbv1ltr7xff | eia-commodity | heating-oil-us-spot:1991-05-22 | 1991-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-22 | 1991-05-22 | 0.557000 |
| cms10dvo408ny0z7hzq4r8c07 | fred-commodity | crude-oil-brent:1991-05-21 | 1991-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-21 | 1991-05-21 | 19.030000 |
| cms231bkl0jms0zbv83w1r55x | eia-commodity | gasoline-us-spot:1991-05-21 | 1991-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-21 | 1991-05-21 | 0.685000 |
| cms232q710rf50zbvjxw6q4ad | eia-commodity | heating-oil-us-spot:1991-05-21 | 1991-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-21 | 1991-05-21 | 0.555000 |
| cms234qrs133t0zbvojj5gxil | eia-commodity | jet-fuel-us-spot:1991-05-21 | 1991-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-21 | 1991-05-21 | 0.575000 |
| cms10cu7z01270z7hqj5m89ok | fred-commodity | crude-oil-wti:1991-05-21 | 1991-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-21 | 1991-05-21 | 20.950000 |
| cms10cu7t01260z7h89qqqsjm | fred-commodity | crude-oil-wti:1991-05-20 | 1991-05-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-05-20 | 1991-05-20 | 21.390000 |
| cms234qry133u0zbvjwz2e507 | eia-commodity | jet-fuel-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.577000 |
| cms10dvo008nx0z7hrwugtean | fred-commodity | crude-oil-brent:1991-05-20 | 1991-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-05-20 | 1991-05-20 | 18.900000 |
| cms232q780rf60zbv6gv54u9s | eia-commodity | heating-oil-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.554000 |
| cms231bks0jmt0zbvhm5ysgnn | eia-commodity | gasoline-us-spot:1991-05-20 | 1991-05-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-20 | 1991-05-20 | 0.691000 |
| cms231bky0jmu0zbvduuzfzfz | eia-commodity | gasoline-us-spot:1991-05-17 | 1991-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-05-17 | 1991-05-17 | 0.694000 |