Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23113q0jiw0zqeuet63avqwb-pink-sheetbanana-europe:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M062023-06-011.100000
cms2306hz0ewh0zqe61gy3w8lwb-pink-sheetsunflower-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M062023-06-01911.000000
cms22yg4q05ao0zqe0lcr1bsnwb-pink-sheetnatural-gas-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M062023-06-0184.300000
cms22yk1b05wu0zqe876e1tp1wb-pink-sheetcocoa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M062023-06-013.170000
cms232pwn0sy40zqezpmx4ufowb-pink-sheetrubber-tsr20:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M062023-06-011.320000
cms231gmi0lzk0zqey2xw4f6twb-pink-sheetchicken:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M062023-06-011.470000
cms23359w0vcf0zqe8ud0uj0hwb-pink-sheettsp:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M062023-06-01390.000000
cms2306tj0dex0zbvp870hb2veia-commoditygasoline-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-012023-06-012.663000
cms22yw0s07rc0zqepilseeykwb-pink-sheettea-avg-3-auctions:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M062023-06-012.690000
cms2318vi0kr80zqezbelevc8wb-pink-sheetorange:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M062023-06-011.400000
cms22y6mi03ri0zqeg49kfa4iwb-pink-sheetnatural-gas-us:2023M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M062023-06-012.180000
cms232b7d0qoy0zqebr7h22qmwb-pink-sheetlogs-malaysian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M062023-06-01210.700000
cms10ffua0knw0z7hiljs0526fred-commoditynatural-gas-us:2023-06-012023-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-012023-06-011.770000
cms232ob60soy0zqea79aplkvwb-pink-sheetcotton-a-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M062023-06-012.040000
cms231cta0lde0zqefzfnwd3qwb-pink-sheetbeef:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M062023-06-015.010000
cms2339bk0vyl0zqe6chjtiw6wb-pink-sheeturea:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M062023-06-01287.500000
cms22zpr30cbo0zqegery6vnfwb-pink-sheetpalm-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M062023-06-01817.000000
cms22zzkc0du60zqev1q2v4mqwb-pink-sheetsoybean-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M062023-06-011007.000000
cms22xun901ti0zqega7rujstwb-pink-sheetcrude-oil-dubai:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M062023-06-0174.700000
cms22yd9p04u60zqe4da3olytwb-pink-sheetliquefied-natural-gas-japan:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M062023-06-0112.680000
cms233q3r0wvz0zbvhi5kcw6yeia-commodityjet-fuel-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-012023-06-012.165000
cms23151s0k520zqeuneo8tj0wb-pink-sheetbanana-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M062023-06-011.590000
cms233xo70znl0zqeh8597ed6wb-pink-sheettin:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M062023-06-0127217.000000
cms233d980wkr0zqe9re6f2t0wb-pink-sheetpotassium-chloride:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M062023-06-01328.000000
cms23052k0eoh0zqe4pvot35fwb-pink-sheetrapeseed-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M062023-06-01991.000000
cms22z3vh08zo0zqeqfcnrdknwb-pink-sheettea-kolkata:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M062023-06-012.760000
cms231lmw0l7a0zbvhvvm636deia-commodityheating-oil-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-012023-06-012.160000
cms22xo8600jy0zd1lcylgxbzpcps-commodityrare-earth-elements:2023M062023-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M062023-06-015528.629312
cms2345w810vx0zqet61ozk91wb-pink-sheetzinc:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M062023-06-012375.000000
cms22xlbr003p0zd1hviwk48fpcps-commoditylithium:2023M062023-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M062023-06-01264872.027945
cms22zbwq0a800zqe27emqgiqwb-pink-sheetcoconut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M062023-06-011013.000000
cms234dsp12490zqekc9dprebwb-pink-sheetplatinum:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M062023-06-01971.000000
cms22ys1e07560zqexp8ssdfbwb-pink-sheetcoffee-robusta:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M062023-06-012.910000
cms23308t0szl0zbvi2c7q13veia-commoditydiesel-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012023-06-012.260000
cms231rot0npi0zqeq1rzqm2iwb-pink-sheetsugar-eu:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M062023-06-010.350000
cms22xq8h00vh0zd14x1zq6lypcps-commoditypalladium:2023M062023-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M062023-06-011348.090909
cms22yny906j00zqe7kym5flwwb-pink-sheetcoffee-arabica:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M062023-06-014.570000
cms22ys7s05oe0zbvohh1hv5yeia-commoditypropane:2023-06-012023-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-012023-06-010.610000
cms230v970imw0zqen17qsz8dwb-pink-sheetwheat-us-srw:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M062023-06-01257.000000
cms22zeql0ani0zqe8xo4e6f6wb-pink-sheetgroundnuts:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M062023-06-011850.000000
cms230sc80i790zqer70ceu31wb-pink-sheetrice-viet-namese-5:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M062023-06-01508.200000
cms234hs312qf0zqer50wkg1swb-pink-sheetsilver:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M062023-06-0123.400000
cms22xx5f028c0zqe2ngfbettwb-pink-sheetcrude-oil-wti:2023M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M062023-06-0170.200000
cms2323t40pk00zqe3jayoau1wb-pink-sheettobacco-us-import-u-v:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M062023-06-015065.000000
cms231vov0obo0zqedex0hzznwb-pink-sheetsugar-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M062023-06-010.910000
cms22zrls0clu0zqedk4wncy9wb-pink-sheetpalm-kernel-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M062023-06-01928.000000
cms232ddu0r0s0zqe3ycvbchhwb-pink-sheetsawnwood-cameroon:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M062023-06-01604.900000
cms232xqp0u6g0zqe49xi5emrwb-pink-sheetphosphate-rock:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M062023-06-01344.500000
cms232hma0rmy0zqehyez2n0gwb-pink-sheetsawnwood-malaysian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M062023-06-01688.000000
cms22xn1x00l60zqe93aps9jbwb-pink-sheetcrude-oil-average:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M062023-06-0173.300000
131,072건 중 10,451–10,500← 이전210 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬