Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmtwh8tvh0lne10g0ubcnq2byfsc-general-productemission-krx-koc23-28:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvc0lnc10g0xzyr9mzi2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-102026-09-1024050.000000
cmtwh8tqz0llj10g0fnt13zddfsc-general-productgold-krx-100g:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqv0llh10g0n7nals3e2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-102026-09-10191990.000000
cmtwh8tz30lox10g0uq9p5ckvfsc-general-productemission-krx-i-koc25-30:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyz0lov10g0nnuteez72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-102026-09-1023900.000000
cmtwh8tze0lp410g0bkk3omt7fsc-general-productemission-krx-i-koc26-31:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz90lp110g0jk6marwb2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-102026-09-1023900.000000
cmtwh8ty50lof10g01pi16x8jfsc-general-productemission-krx-i-koc22-27:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txy0loc10g0v4kzpbw52emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-102026-09-1024300.000000
cmtwh8tx20lo110g0q0rdup3xfsc-general-productemission-krx-i-kcu26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twx0lnz10g0veth75182emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-102026-09-1022550.000000
cmtwh8trr0llr10g0jzgv9furfsc-general-productoil-krx-kerosene:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trl0llp10g0st8yj31l2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-102026-09-101381.730000
cmtwh8twp0lnv10g0qmpsmnxhfsc-general-productemission-krx-koc26-31:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twh0lnt10g03mllr2422emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-102026-09-1021300.000000
cmtwh8tyt0los10g08psm7vqvfsc-general-productemission-krx-i-koc24-29:2026-09-102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyn0loo10g0y8psgp322emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-102026-09-1025550.000000
cmtwh8tu30lms10g0oblv4zdafsc-general-productemission-krx-kau30:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttz0lmq10g0e2dgzr5v2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8tqd0lld10g0enq902b0fsc-general-productgold-krx-1kg:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tq70llc10g0vgd0cjyz2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-102026-09-10191500.000000
cmtwh8twa0lnq10g0miupuloafsc-general-productemission-krx-koc25-30:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tw50lno10g09tyya1az2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-102026-09-1025100.000000
cmtwh8ttg0lmh10g0d717s9hdfsc-general-productemission-krx-kau28:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttb0lme10g0s2jruoxz2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmtwh8txs0lo910g0f9n46q1mfsc-general-productemission-krx-i-koc21-26:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txi0lo410g0n19px4qz2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-102026-09-1023800.000000
cmtwh8tvw0lnl10g0qwg81h1ifsc-general-productemission-krx-koc24-29:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvm0lnh10g01a7jkf922emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-102026-09-1026100.000000
cmtwh8ttu0lmn10g0mbhtbj63fsc-general-productemission-krx-kau29:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttp0lmk10g0jtuohqa52emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
cmu4j5r9s0c7c108misxl0al1eia-commoditygasoline-us-spot:2026-09-102026-09-10dayperiod2026-10-29 11:49:532026-09-17 05:05:26cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-102026-09-103.469000
cmtwh9gjk053l107dulgie1bveia-commoditypropane:2026-09-092026-09-09dayperiod2026-10-29 11:48:302026-09-11 13:50:10cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-092026-09-090.833000
cmtwhblf90kom107d1zn1h6hceia-commodityheating-oil-us-spot:2026-09-092026-09-09dayperiod2026-10-29 11:51:152026-09-11 13:51:49cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-092026-09-094.725000
cmtwhcijr0shx107dur6zbgjteia-commoditydiesel-us-spot:2026-09-092026-09-09dayperiod2026-10-29 11:52:402026-09-11 13:52:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-092026-09-094.832000
cmtv1sz4o0av610g09csgdv3bfsc-general-productemission-krx-koc26-31:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4i0av110g0s2kcwan92emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-092026-09-0921300.000000
cmtv1syz00at210g0qdq9da3nfsc-general-productgold-krx-1kg:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syyp0at010g0qdjnfgso2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-092026-09-09191000.000000
cmtv1sz3b0aui10g0aksjszhrfsc-general-productemission-krx-koc22-27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz370aug10g061f6e1lv2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-092026-09-0927500.000000
cmtv1sz5y0avx10g0qdbfkhqlfsc-general-productemission-krx-i-koc22-27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5r0avs10g0bmf2flf02emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-092026-09-0924300.000000
cmtv1sz3n0aul10g0jkdlimmlfsc-general-productemission-krx-koc23-28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3i0auk10g01rplww4n2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-092026-09-0924050.000000
cmtv1sz310aue10g0zch05gxtfsc-general-productemission-krx-koc21-26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz2w0auc10g0ooejyibi2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-092026-09-0919350.000000
cmtv1sz5m0avp10g0fiiw0mxpfsc-general-productemission-krx-i-koc21-26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz5h0avl10g0rf3byhjt2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-092026-09-0923800.000000
cmtwh9yf207wh10dr7jvvvqdlfred-commoditycrude-oil-wti:2026-09-092026-09-09dayperiod2026-10-29 11:48:012026-09-11 13:50:33cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-092026-09-0997.260000
cmtv1sz6p0awe10g0slat248zfsc-general-productemission-krx-i-koc24-29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6j0aw910g0xqf2m3502emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-092026-09-0925550.000000
cmtv1sz1m0atv10g0tsb5oprifsc-general-productemission-krx-kau28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz1j0atu10g0g4jzfd272emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtv1sz570avg10g0yj9ju8jvfsc-general-productemission-krx-i-kcu26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz520avd10g0fucg3mfc2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-092026-09-0922550.000000
cmtv1sz0d0atf10g06186udl7fsc-general-productoil-krx-kerosene:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz090atd10g03cp8al702oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-092026-09-091381.730000
cmtv1sz4c0auz10g0n3eaep3wfsc-general-productemission-krx-koc25-30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz450auv10g0jda9r9q12emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-092026-09-0925100.000000
cmtwhczzy0wfb107dxocdu40teia-commodityjet-fuel-us-spot:2026-09-092026-09-09dayperiod2026-10-29 11:53:222026-09-11 13:52:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-092026-09-094.341000
cmtv1syzt0at710g0ml5vw25wfsc-general-productgold-krx-100g:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syzp0at610g0lzge71tf2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-092026-09-09193000.000000
cmtwham8t0cv9107ds922e1hfeia-commoditygasoline-us-spot:2026-09-092026-09-09dayperiod2026-10-29 11:49:532026-09-11 13:51:04cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-092026-09-093.289000
cmtv1sz6c0aw610g0jclc0gfafsc-general-productemission-krx-i-koc23-28:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz650aw010g0ybmjyjb02emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-092026-09-0931500.000000
cmtv1sz0o0atj10g0c0kcj3dgfsc-general-productoil-krx-gasoline:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0j0ath10g0dtcqoqkv2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-092026-09-091779.000000
cmtv1sz7e0awu10g04wrc7em4fsc-general-productemission-krx-i-koc26-31:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7b0aws10g0yq89p8472emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-092026-09-0923900.000000
cmtv1sz3x0aur10g0di5yliv0fsc-general-productemission-krx-koc24-29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz3t0aup10g021qjavsy2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-092026-09-0926100.000000
cmtv1sz740awo10g03y7ovmo3fsc-general-productemission-krx-i-koc25-30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz6y0awk10g0ycqrj8im2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-092026-09-0923900.000000
cmtv1sz240au010g0q1sr9g79fsc-general-productemission-krx-kau29:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz200aty10g0m70rvy5e2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtv1sz030atb10g0wqycxlh9fsc-general-productoil-krx-diesel:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1syzy0at910g0m3ey9kmt2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-092026-09-091768.000000
cmtv1sz1d0ats10g0ck621qxjfsc-general-productemission-krx-kau27:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz180atq10g0lvbhuxoh2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtv1sz120ato10g0yxzty2lxfsc-general-productemission-krx-kau26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz0x0atm10g0yhlrhk2o2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-092026-09-0930450.000000
cmtv1sz2q0aua10g0f6m1v9rvfsc-general-productemission-krx-kcu26:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz2m0au710g0hjjwfx9h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-092026-09-0913500.000000
cmtv1sz2d0au510g038my5ocnfsc-general-productemission-krx-kau30:2026-09-092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz290au310g0190clv672emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-092026-09-0929450.000000
cmtwhat330dnh10drt168n5fgfred-commoditynatural-gas-us:2026-09-092026-09-09dayperiod2026-10-29 11:49:182026-09-11 13:51:13cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-092026-09-092.810000
cmttmd4mg002r10g00vc62obefsc-general-productemission-krx-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4m9002p10g0q0gksuei2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0825000.000000
cmttmd4sw005j10g00t2ar1nqfsc-general-productemission-krx-i-koc26-31:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sn005e10g02iddpbqv2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
131,917건 중 1,001–1,050← 이전21 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬