Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232q4g0req0zbvyndgcd3yeia-commodityheating-oil-us-spot:1991-06-121991-06-12dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-121991-06-120.535000
cms10cu9z012m0z7h9fulwgsvfred-commoditycrude-oil-wti:1991-06-121991-06-12dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-121991-06-1220.080000
cms10cu9v012l0z7h1mrniuaofred-commoditycrude-oil-wti:1991-06-111991-06-11dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-111991-06-1119.850000
cms232q4m0rer0zbvu5yna01deia-commodityheating-oil-us-spot:1991-06-111991-06-11dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-111991-06-110.523000
cms234qps133f0zbvxbqut0nceia-commodityjet-fuel-us-spot:1991-06-111991-06-11dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-111991-06-110.538000
cms231bi10jme0zbv80wjjpe6eia-commoditygasoline-us-spot:1991-06-111991-06-11dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-111991-06-110.642000
cms10dvpq08oc0z7hfy6rw5lqfred-commoditycrude-oil-brent:1991-06-111991-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-111991-06-1117.850000
cms10dvpm08ob0z7h42nwavi2fred-commoditycrude-oil-brent:1991-06-101991-06-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-101991-06-1018.000000
cms232q4t0res0zbvyu1acya0eia-commodityheating-oil-us-spot:1991-06-101991-06-10dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-101991-06-100.519000
cms10cu9s012k0z7hcw1yzpaufred-commoditycrude-oil-wti:1991-06-101991-06-10dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-101991-06-1019.840000
cms231bi70jmf0zbv6woyinoxeia-commoditygasoline-us-spot:1991-06-101991-06-10dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-101991-06-100.641000
cms234qpw133g0zbvm1k1623xeia-commodityjet-fuel-us-spot:1991-06-101991-06-10dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-101991-06-100.534000
cms232q4z0ret0zbvo4821dg1eia-commodityheating-oil-us-spot:1991-06-071991-06-07dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.532000
cms234qq0133h0zbvqqdb3exeeia-commodityjet-fuel-us-spot:1991-06-071991-06-07dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-071991-06-070.547000
cms10dvpi08oa0z7hsdby34dvfred-commoditycrude-oil-brent:1991-06-071991-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-071991-06-0718.280000
cms231big0jmg0zbvqfi6prneeia-commoditygasoline-us-spot:1991-06-071991-06-07dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-071991-06-070.649000
cms22yhlx04250zbvvs2upmt9eia-commoditycrude-stocks-us:1991-06-071991-06-07dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-071991-06-07337008.000000
cms10cu9o012j0z7hqrqv2jnvfred-commoditycrude-oil-wti:1991-06-071991-06-07dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-071991-06-0720.280000
cms10cu9l012i0z7h0ylpm1m0fred-commoditycrude-oil-wti:1991-06-061991-06-06dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-061991-06-0620.380000
cms10dvpf08o90z7hldl5sk3hfred-commoditycrude-oil-brent:1991-06-061991-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-061991-06-0618.030000
cms231bin0jmh0zbvy9xu51lfeia-commoditygasoline-us-spot:1991-06-061991-06-06dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.651000
cms234qq5133i0zbvipm42lk7eia-commodityjet-fuel-us-spot:1991-06-061991-06-06dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-061991-06-060.551000
cms232q550reu0zbv6kjj2ocxeia-commodityheating-oil-us-spot:1991-06-061991-06-06dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-061991-06-060.536000
cms231bit0jmi0zbvf2006nx5eia-commoditygasoline-us-spot:1991-06-051991-06-05dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.647000
cms234qq9133j0zbvawevnn0aeia-commodityjet-fuel-us-spot:1991-06-051991-06-05dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-051991-06-050.552000
cms10cu9h012h0z7h6nl7l49vfred-commoditycrude-oil-wti:1991-06-051991-06-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-051991-06-0520.450000
cms232q5b0rev0zbvyje07bl0eia-commodityheating-oil-us-spot:1991-06-051991-06-05dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-051991-06-050.537000
cms10dvpb08o80z7hdd41ox7bfred-commoditycrude-oil-brent:1991-06-051991-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-051991-06-0518.630000
cms10dvp808o70z7h71md7mwbfred-commoditycrude-oil-brent:1991-06-041991-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-041991-06-0418.830000
cms234qqd133k0zbvlxocv0aeeia-commodityjet-fuel-us-spot:1991-06-041991-06-04dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-041991-06-040.564000
cms231biz0jmj0zbvr3ae1s2aeia-commoditygasoline-us-spot:1991-06-041991-06-04dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.663000
cms232q5h0rew0zbvcb8cdyxveia-commodityheating-oil-us-spot:1991-06-041991-06-04dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-041991-06-040.550000
cms10cu9d012g0z7hl8dgnn5wfred-commoditycrude-oil-wti:1991-06-041991-06-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-041991-06-0420.900000
cms10cu99012f0z7h84wl87d4fred-commoditycrude-oil-wti:1991-06-031991-06-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-031991-06-0321.160000
cms232q5n0rex0zbvt8oiy8s2eia-commodityheating-oil-us-spot:1991-06-031991-06-03dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.559000
cms10dvp308o60z7hn6lc4zlkfred-commoditycrude-oil-brent:1991-06-031991-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-031991-06-0319.000000
cms231bj50jmk0zbv69h75csdeia-commoditygasoline-us-spot:1991-06-031991-06-03dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-031991-06-030.669000
cms234qqi133l0zbv0s2673s0eia-commodityjet-fuel-us-spot:1991-06-031991-06-03dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-031991-06-030.572000
cms23171h0kgk0zqeadslnt9xwb-pink-sheetorange:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M061991-06-010.400000
cms2301ow0e5o0zqeappjl3vewb-pink-sheetsoybean-meal:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M061991-06-01201.000000
cms232rzc0t9m0zqeuj5uave1wb-pink-sheetrubber-rss3:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M061991-06-010.840000
cms230gi90ged0zqe8rozrgjowb-pink-sheetsorghum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M061991-06-0198.000000
cms23259p0ps40zqe69u08qlwwb-pink-sheetlogs-cameroon:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M061991-06-01288.900000
cms233rq40yqr0zqe6xjycnttwb-pink-sheetlead:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M061991-06-01549.000000
cms234fu612fr0zqe5cht16mwwb-pink-sheetsilver:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M061991-06-014.400000
cms233ffp0ww90zqeabk0orskwb-pink-sheetaluminum:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M061991-06-011275.000000
cms2337d10vnx0zqej2qgdb5vwb-pink-sheeturea:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M061991-06-01135.500000
cms233zpb0zz30zqe297ar9xgwb-pink-sheetnickel:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M061991-06-018280.000000
cms22xyji02gi0zqeq3dpuaqlwb-pink-sheetcoal-australian:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M061991-06-0139.500000
cms231ayr0l2q0zqepqmbiqxzwb-pink-sheetbeef:1991M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M061991-06-012.700000
131,893건 중 104,901–104,950← 이전2099 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬