Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rqa0yqs0zqeclekudmdwb-pink-sheetlead:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M071991-07-01548.000000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms232q290red0zbvjtjddcmmeia-commodityheating-oil-us-spot:1991-07-011991-07-01dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-011991-07-010.552000
cms22xsu501iv0zqepvh28zhbwb-pink-sheetcrude-oil-dubai:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M071991-07-0116.300000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M071991-07-012236.000000
cms22yi5b05m70zqejsbgjqmzwb-pink-sheetcocoa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M071991-07-011.030000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms2347wj117g0zqew8bndlynwb-pink-sheetgold:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1991M071991-07-01368.000000
cms233zph0zz40zqe2c3y44h2wb-pink-sheetnickel:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M071991-07-018541.000000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms233ffv0wwa0zqey8q4y5yswb-pink-sheetaluminum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M071991-07-011297.000000
cms22z9yt09xd0zqeddki7dxdwb-pink-sheetcoconut-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M071991-07-01465.000000
cms234fuf12fs0zqeivwdtradwb-pink-sheetsilver:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M071991-07-014.300000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms231hzm0m7f0zqekarsj3pfwb-pink-sheetlamb:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M071991-07-012.150000
cms22zcst0acv0zqellmk1qrqwb-pink-sheetgroundnuts:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M071991-07-011180.000000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms231bfi0jm00zbvnoki1ihgeia-commoditygasoline-us-spot:1991-07-011991-07-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-011991-07-010.638000
cms231m0c0mtl0zqer526hp6gwb-pink-sheetshrimps-mexican:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M071991-07-0110.620000
cms232mgs0seb0zqesopeyfyswb-pink-sheetcotton-a-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M071991-07-011.700000
cms2308mm0f800zqeag4y588uwb-pink-sheetbarley:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M071991-07-0172.300000
cms232zdg0ufm0zqerjarnkglwb-pink-sheetdap:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M071991-07-01163.500000
cms2321vc0p9d0zqeko66xef6wb-pink-sheettobacco-us-import-u-v:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M071991-07-013490.000000
cms2301p20e5p0zqerp4gubltwb-pink-sheetsoybean-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M071991-07-01187.000000
cms22yq4p06uj0zqe7tvpc7amwb-pink-sheetcoffee-robusta:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M071991-07-011.000000
cms23171o0kgl0zqekc01vet5wb-pink-sheetorange:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M071991-07-010.520000
cms232rzh0t9n0zqepxgsoigewb-pink-sheetrubber-rss3:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M071991-07-010.820000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms22xyjo02gj0zqe80kflvx4wb-pink-sheetcoal-australian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M071991-07-0139.500000
cms22yu4107gp0zqeklv9xdwtwb-pink-sheettea-avg-3-auctions:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M071991-07-011.600000
cms22ym1p068d0zqeegpd6ec7wb-pink-sheetcoffee-arabica:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M071991-07-011.840000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms10cubb012z0z7hi9vaeqybfred-commoditycrude-oil-wti:1991-07-011991-07-01dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-011991-07-0120.780000
cms234qog13320zbvzomx2057eia-commodityjet-fuel-us-spot:1991-06-281991-06-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-281991-06-280.562000
cms231bfo0jm10zbvraynihu6eia-commoditygasoline-us-spot:1991-06-281991-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.634000
cms22yhlg04220zbvi35fml23eia-commoditycrude-stocks-us:1991-06-281991-06-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-06-281991-06-28333376.000000
cms10dvrd08op0z7hqeo4rq8jfred-commoditycrude-oil-brent:1991-06-281991-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-281991-06-2818.480000
cms10cub7012y0z7hqy0xkyh3fred-commoditycrude-oil-wti:1991-06-281991-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-281991-06-2820.560000
cms232q2f0ree0zbvv1eor6sqeia-commodityheating-oil-us-spot:1991-06-281991-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-281991-06-280.549000
cms10cub3012x0z7hzpc7xlkjfred-commoditycrude-oil-wti:1991-06-271991-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-271991-06-2720.410000
cms231bfu0jm20zbvg5sii2xkeia-commoditygasoline-us-spot:1991-06-271991-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.636000
cms234qok13330zbvleai5abaeia-commodityjet-fuel-us-spot:1991-06-271991-06-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-271991-06-270.554000
cms10dvr708oo0z7hruptrjsqfred-commoditycrude-oil-brent:1991-06-271991-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-271991-06-2718.080000
cms232q2k0ref0zbvetvojaqgeia-commodityheating-oil-us-spot:1991-06-271991-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-271991-06-270.540000
cms10dvr108on0z7h4pcgrw4ofred-commoditycrude-oil-brent:1991-06-261991-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-06-261991-06-2618.100000
cms231bg10jm30zbvndkgsu1teia-commoditygasoline-us-spot:1991-06-261991-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.618000
cms232q2r0reg0zbvy4c6uzj8eia-commodityheating-oil-us-spot:1991-06-261991-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-06-261991-06-260.533000
cms10cuaz012w0z7he6ecc4htfred-commoditycrude-oil-wti:1991-06-261991-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-06-261991-06-2620.120000
cms234qon13340zbvjvtm61bzeia-commodityjet-fuel-us-spot:1991-06-261991-06-26dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-06-261991-06-260.543000
131,893건 중 104,801–104,850← 이전2097 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬