Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bf00jlx0zbveyjaco69eia-commoditygasoline-us-spot:1991-07-041991-07-04dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.632000
cms232q1r0rea0zbvxu2bmw2weia-commodityheating-oil-us-spot:1991-07-041991-07-04dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-041991-07-040.555000
cms10dvs008ot0z7hlyh5344pfred-commoditycrude-oil-brent:1991-07-041991-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-041991-07-0418.480000
cms10cubp01320z7hpd355v8gfred-commoditycrude-oil-wti:1991-07-041991-07-04dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-041991-07-0420.690000
cms234qo2132y0zbvp4gtsfpjeia-commodityjet-fuel-us-spot:1991-07-041991-07-04dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-041991-07-040.565000
cms234qo5132z0zbvr19se99ueia-commodityjet-fuel-us-spot:1991-07-031991-07-03dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-031991-07-030.565000
cms10cubk01310z7hk68gjlmafred-commoditycrude-oil-wti:1991-07-031991-07-03dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-031991-07-0320.690000
cms10dvru08os0z7hxgcsc1atfred-commoditycrude-oil-brent:1991-07-031991-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-031991-07-0318.500000
cms231bf60jly0zbvx61ndl0ueia-commoditygasoline-us-spot:1991-07-031991-07-03dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.632000
cms232q1y0reb0zbvibpjwe2yeia-commodityheating-oil-us-spot:1991-07-031991-07-03dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-031991-07-030.555000
cms232q230rec0zbvmdz22crxeia-commodityheating-oil-us-spot:1991-07-021991-07-02dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.558000
cms10dvro08or0z7h1bdvooyvfred-commoditycrude-oil-brent:1991-07-021991-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-021991-07-0218.550000
cms234qo913300zbv0hbfvh02eia-commodityjet-fuel-us-spot:1991-07-021991-07-02dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-021991-07-020.569000
cms231bfc0jlz0zbvnqtrje0leia-commoditygasoline-us-spot:1991-07-021991-07-02dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-021991-07-020.646000
cms10cubf01300z7hoap6tx4vfred-commoditycrude-oil-wti:1991-07-021991-07-02dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-021991-07-0220.920000
cms22z5yg09b70zqeci9qtoalwb-pink-sheettea-mombasa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1991M071991-07-011.360000
cms231pry0nev0zqe82hcaafzwb-pink-sheetsugar-eu:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M071991-07-010.580000
cms231trv0o110zqecb1gg55cwb-pink-sheetsugar-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M071991-07-010.470000
cms22yy2o082v0zqedlvqmjzuwb-pink-sheettea-colombo:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M071991-07-011.230000
cms230xar0iyf0zqeiw3ah1x5wb-pink-sheetwheat-us-hrw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M071991-07-01118.300000
cms230mlk0hc10zqeviixhop4wb-pink-sheetrice-thai-25:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M071991-07-01240.000000
cms230t990icg0zqefzjdcr77wb-pink-sheetwheat-us-srw:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M071991-07-01116.200000
cms230k7m0gym0zqets0lhyrkwb-pink-sheetrice-thai-5:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M071991-07-01303.400000
cms22znus0c110zqeppg3q9s9wb-pink-sheetpalm-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M071991-07-01341.000000
cms22z1zp08p10zqe4xapfaqvwb-pink-sheettea-kolkata:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1991M071991-07-012.210000
cms22yeal05010zqedcqwlvnswb-pink-sheetnatural-gas-index:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M071991-07-0131.400000
cms22zfo10asp0zqe0fabav2mwb-pink-sheetfish-meal:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M071991-07-01471.000000
cms22zxng0djj0zqe3vxw0l9awb-pink-sheetsoybean-oil:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1991M071991-07-01431.000000
cms230cem0fs80zqersrw3rnpwb-pink-sheetmaize:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M071991-07-01105.100000
cms231bfi0jm00zbvnoki1ihgeia-commoditygasoline-us-spot:1991-07-011991-07-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-011991-07-010.638000
cms22yi5b05m70zqejsbgjqmzwb-pink-sheetcocoa:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M071991-07-011.030000
cms234fuf12fs0zqeivwdtradwb-pink-sheetsilver:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M071991-07-014.300000
cms234qoc13310zbv3lrz1jcseia-commodityjet-fuel-us-spot:1991-07-011991-07-01dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-011991-07-010.565000
cms230gif0gee0zqe8xsvkgn8wb-pink-sheetsorghum:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M071991-07-0199.400000
cms233vpq0zcy0zqezcipiunswb-pink-sheettin:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M071991-07-015670.000000
cms231esm0lox0zqejryvwgp7wb-pink-sheetchicken:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M071991-07-011.070000
cms231ayz0l2r0zqe0w4izsixwb-pink-sheetbeef:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M071991-07-012.690000
cms22xyjo02gj0zqe80kflvx4wb-pink-sheetcoal-australian:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M071991-07-0139.500000
cms232rzh0t9n0zqepxgsoigewb-pink-sheetrubber-rss3:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M071991-07-010.820000
cms22ztou0cxd0zqehpgl6pyywb-pink-sheetsoybeans:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M071991-07-01229.000000
cms23136q0juf0zqez66mte4ewb-pink-sheetbanana-us:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M071991-07-010.400000
cms233rqa0yqs0zqeclekudmdwb-pink-sheetlead:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M071991-07-01548.000000
cms231m0c0mtl0zqer526hp6gwb-pink-sheetshrimps-mexican:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M071991-07-0110.620000
cms230p0i0hpe0zqek4p7kv5uwb-pink-sheetrice-thai-a-1:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M071991-07-01174.000000
cms22xsu501iv0zqepvh28zhbwb-pink-sheetcrude-oil-dubai:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M071991-07-0116.300000
cms231hzm0m7f0zqekarsj3pfwb-pink-sheetlamb:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M071991-07-012.150000
cms23259v0ps50zqexfcu88bewb-pink-sheetlogs-cameroon:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M071991-07-01288.200000
cms23171o0kgl0zqekc01vet5wb-pink-sheetorange:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1991M071991-07-010.520000
cms2321vc0p9d0zqeko66xef6wb-pink-sheettobacco-us-import-u-v:1991M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991M071991-07-013490.000000
cms233nnl0y4m0zqeex2fbztkwb-pink-sheetcopper:1991M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M071991-07-012236.000000
131,893건 중 104,751–104,800← 이전2096 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬