홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22znv10c120zqefami3v3q | wb-pink-sheet | palm-oil:1991M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1991M08 | 1991-08-01 | 338.000000 |
| cms231bbu0jle0zbv5jboog4h | eia-commodity | gasoline-us-spot:1991-07-31 | 1991-07-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-31 | 1991-07-31 | 0.686000 |
| cms232pyg0rdr0zbvom6ylafr | eia-commodity | heating-oil-us-spot:1991-07-31 | 1991-07-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-31 | 1991-07-31 | 0.601000 |
| cms10cuee013l0z7hk041so4g | fred-commodity | crude-oil-wti:1991-07-31 | 1991-07-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-31 | 1991-07-31 | 21.700000 |
| cms234qlr132f0zbv5nza0nzf | eia-commodity | jet-fuel-us-spot:1991-07-31 | 1991-07-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-31 | 1991-07-31 | 0.609000 |
| cms10dvuv08pc0z7hra5siopn | fred-commodity | crude-oil-brent:1991-07-31 | 1991-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-31 | 1991-07-31 | 19.650000 |
| cms10dvur08pb0z7hr21fpw9k | fred-commodity | crude-oil-brent:1991-07-30 | 1991-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-30 | 1991-07-30 | 19.480000 |
| cms232pym0rds0zbvfan5bck9 | eia-commodity | heating-oil-us-spot:1991-07-30 | 1991-07-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-30 | 1991-07-30 | 0.588000 |
| cms231bc00jlf0zbvrcbyv9sw | eia-commodity | gasoline-us-spot:1991-07-30 | 1991-07-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-30 | 1991-07-30 | 0.673000 |
| cms234qlv132g0zbvtyvev39g | eia-commodity | jet-fuel-us-spot:1991-07-30 | 1991-07-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-30 | 1991-07-30 | 0.601000 |
| cms10cue9013k0z7hd2aspfpm | fred-commodity | crude-oil-wti:1991-07-30 | 1991-07-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-30 | 1991-07-30 | 21.550000 |
| cms10cue3013j0z7hlg3h8slx | fred-commodity | crude-oil-wti:1991-07-29 | 1991-07-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-29 | 1991-07-29 | 21.380000 |
| cms234qlz132h0zbvs9svxlk4 | eia-commodity | jet-fuel-us-spot:1991-07-29 | 1991-07-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-29 | 1991-07-29 | 0.595000 |
| cms10dvuo08pa0z7ht5u4ocnv | fred-commodity | crude-oil-brent:1991-07-29 | 1991-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-29 | 1991-07-29 | 19.580000 |
| cms231bc60jlg0zbvy9prvuy6 | eia-commodity | gasoline-us-spot:1991-07-29 | 1991-07-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-29 | 1991-07-29 | 0.651000 |
| cms232pys0rdt0zbvg677c79v | eia-commodity | heating-oil-us-spot:1991-07-29 | 1991-07-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-29 | 1991-07-29 | 0.584000 |
| cms232pyy0rdu0zbv6z64ymyb | eia-commodity | heating-oil-us-spot:1991-07-26 | 1991-07-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-26 | 1991-07-26 | 0.583000 |
| cms231bcc0jlh0zbvesirtlc4 | eia-commodity | gasoline-us-spot:1991-07-26 | 1991-07-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-26 | 1991-07-26 | 0.661000 |
| cms22yhkr041y0zbvrcbdurag | eia-commodity | crude-stocks-us:1991-07-26 | 1991-07-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-07-26 | 1991-07-26 | 327970.000000 |
| cms234qm3132i0zbvn8dm5a2z | eia-commodity | jet-fuel-us-spot:1991-07-26 | 1991-07-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-26 | 1991-07-26 | 0.595000 |
| cms10cudx013i0z7h01a8kyhc | fred-commodity | crude-oil-wti:1991-07-26 | 1991-07-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-26 | 1991-07-26 | 21.480000 |
| cms10dvuj08p90z7hwe9v5jj6 | fred-commodity | crude-oil-brent:1991-07-26 | 1991-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-26 | 1991-07-26 | 19.730000 |
| cms10dvud08p80z7h90c6ou13 | fred-commodity | crude-oil-brent:1991-07-25 | 1991-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-25 | 1991-07-25 | 19.600000 |
| cms232pz50rdv0zbvndz7j59g | eia-commodity | heating-oil-us-spot:1991-07-25 | 1991-07-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-25 | 1991-07-25 | 0.578000 |
| cms231bci0jli0zbv032xwkfi | eia-commodity | gasoline-us-spot:1991-07-25 | 1991-07-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-25 | 1991-07-25 | 0.666000 |
| cms10cudr013h0z7hf7imw2p6 | fred-commodity | crude-oil-wti:1991-07-25 | 1991-07-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-25 | 1991-07-25 | 21.110000 |
| cms234qm7132j0zbv7d724p4z | eia-commodity | jet-fuel-us-spot:1991-07-25 | 1991-07-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-25 | 1991-07-25 | 0.590000 |
| cms234qmc132k0zbv4qq9alvu | eia-commodity | jet-fuel-us-spot:1991-07-24 | 1991-07-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-24 | 1991-07-24 | 0.589000 |
| cms10cudj013g0z7hlb35bxk7 | fred-commodity | crude-oil-wti:1991-07-24 | 1991-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-24 | 1991-07-24 | 21.410000 |
| cms232pzb0rdw0zbvn1j6fiq9 | eia-commodity | heating-oil-us-spot:1991-07-24 | 1991-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-24 | 1991-07-24 | 0.575000 |
| cms10dvu808p70z7hd7f2nm3n | fred-commodity | crude-oil-brent:1991-07-24 | 1991-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-24 | 1991-07-24 | 19.330000 |
| cms231bco0jlj0zbvyj1ghb4s | eia-commodity | gasoline-us-spot:1991-07-24 | 1991-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-24 | 1991-07-24 | 0.668000 |
| cms231bcu0jlk0zbvaos8ll0i | eia-commodity | gasoline-us-spot:1991-07-23 | 1991-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-23 | 1991-07-23 | 0.658000 |
| cms10cuda013f0z7h45ys6nol | fred-commodity | crude-oil-wti:1991-07-23 | 1991-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-23 | 1991-07-23 | 21.250000 |
| cms234qmh132l0zbvbtmz6or6 | eia-commodity | jet-fuel-us-spot:1991-07-23 | 1991-07-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-23 | 1991-07-23 | 0.578000 |
| cms10dvu208p60z7hximoqqn8 | fred-commodity | crude-oil-brent:1991-07-23 | 1991-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-23 | 1991-07-23 | 19.580000 |
| cms232pzh0rdx0zbvg4i1mygo | eia-commodity | heating-oil-us-spot:1991-07-23 | 1991-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-23 | 1991-07-23 | 0.571000 |
| cms234qmn132m0zbv2rkfbnac | eia-commodity | jet-fuel-us-spot:1991-07-22 | 1991-07-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-22 | 1991-07-22 | 0.590000 |
| cms232pzn0rdy0zbv8high1bi | eia-commodity | heating-oil-us-spot:1991-07-22 | 1991-07-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-22 | 1991-07-22 | 0.585000 |
| cms10dvtw08p50z7hlrncepxc | fred-commodity | crude-oil-brent:1991-07-22 | 1991-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-22 | 1991-07-22 | 20.080000 |
| cms231bd00jll0zbv1rajn4bn | eia-commodity | gasoline-us-spot:1991-07-22 | 1991-07-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-22 | 1991-07-22 | 0.660000 |
| cms10cud6013e0z7h11sika1y | fred-commodity | crude-oil-wti:1991-07-22 | 1991-07-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-22 | 1991-07-22 | 21.740000 |
| cms10cud1013d0z7h8fl1hfah | fred-commodity | crude-oil-wti:1991-07-19 | 1991-07-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:20 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-07-19 | 1991-07-19 | 22.160000 |
| cms10dvtq08p40z7h40gk13lk | fred-commodity | crude-oil-brent:1991-07-19 | 1991-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-07-19 | 1991-07-19 | 20.280000 |
| cms234qms132n0zbvsf6dp8h8 | eia-commodity | jet-fuel-us-spot:1991-07-19 | 1991-07-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-07-19 | 1991-07-19 | 0.593000 |
| cms232pzu0rdz0zbvajeexosh | eia-commodity | heating-oil-us-spot:1991-07-19 | 1991-07-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-19 | 1991-07-19 | 0.588000 |
| cms231bd60jlm0zbvxxgvqo2n | eia-commodity | gasoline-us-spot:1991-07-19 | 1991-07-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-19 | 1991-07-19 | 0.661000 |
| cms22yhkx041z0zbvrjkc14j6 | eia-commodity | crude-stocks-us:1991-07-19 | 1991-07-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-07-19 | 1991-07-19 | 331739.000000 |
| cms231bdc0jln0zbvhxovm0uu | eia-commodity | gasoline-us-spot:1991-07-18 | 1991-07-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-07-18 | 1991-07-18 | 0.650000 |
| cms232q000re00zbv68ibc9m9 | eia-commodity | heating-oil-us-spot:1991-07-18 | 1991-07-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-07-18 | 1991-07-18 | 0.586000 |