홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234qjl131y0zbv5k2196sb | eia-commodity | jet-fuel-us-spot:1991-08-23 | 1991-08-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-23 | 1991-08-23 | 0.634000 |
| cms231b910jkx0zbvifqthhw9 | eia-commodity | gasoline-us-spot:1991-08-23 | 1991-08-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-23 | 1991-08-23 | 0.695000 |
| cms10dvww08pt0z7hhqp6sq0l | fred-commodity | crude-oil-brent:1991-08-23 | 1991-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-23 | 1991-08-23 | 19.850000 |
| cms22yhk3041u0zbvoarg61fw | eia-commodity | crude-stocks-us:1991-08-23 | 1991-08-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-08-23 | 1991-08-23 | 333744.000000 |
| cms232pvq0rdb0zbv90dgt51g | eia-commodity | heating-oil-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.612000 |
| cms10cugr01410z7h3f69ifld | fred-commodity | crude-oil-wti:1991-08-22 | 1991-08-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-22 | 1991-08-22 | 21.930000 |
| cms10dvwq08ps0z7h9j9wh75b | fred-commodity | crude-oil-brent:1991-08-22 | 1991-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-22 | 1991-08-22 | 19.530000 |
| cms234qjr131z0zbvbmjjfrmt | eia-commodity | jet-fuel-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.635000 |
| cms231b970jky0zbv2mfcsxn3 | eia-commodity | gasoline-us-spot:1991-08-22 | 1991-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-22 | 1991-08-22 | 0.703000 |
| cms231b9d0jkz0zbv81mj7lyv | eia-commodity | gasoline-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.698000 |
| cms10dvwk08pr0z7hv9x5i1ib | fred-commodity | crude-oil-brent:1991-08-21 | 1991-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-21 | 1991-08-21 | 19.550000 |
| cms10cugn01400z7h6olx2ro5 | fred-commodity | crude-oil-wti:1991-08-21 | 1991-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-21 | 1991-08-21 | 21.440000 |
| cms234qjw13200zbvpwf3z9y5 | eia-commodity | jet-fuel-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.631000 |
| cms232pvw0rdc0zbvg2919prx | eia-commodity | heating-oil-us-spot:1991-08-21 | 1991-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-21 | 1991-08-21 | 0.608000 |
| cms232pw20rdd0zbvna2da64x | eia-commodity | heating-oil-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.656000 |
| cms10cugj013z0z7ho6wu9ymx | fred-commodity | crude-oil-wti:1991-08-20 | 1991-08-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-20 | 1991-08-20 | 22.300000 |
| cms234qk213210zbv7hdmipz7 | eia-commodity | jet-fuel-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.674000 |
| cms10dvwf08pq0z7huhxnamjo | fred-commodity | crude-oil-brent:1991-08-20 | 1991-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-20 | 1991-08-20 | 20.980000 |
| cms231b9j0jl00zbva8dfa0wm | eia-commodity | gasoline-us-spot:1991-08-20 | 1991-08-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-20 | 1991-08-20 | 0.713000 |
| cms231b9p0jl10zbvawpbqdhd | eia-commodity | gasoline-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.706000 |
| cms10dvw908pp0z7hy9t8182o | fred-commodity | crude-oil-brent:1991-08-19 | 1991-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-19 | 1991-08-19 | 20.550000 |
| cms10cugf013y0z7h6tghy2dz | fred-commodity | crude-oil-wti:1991-08-19 | 1991-08-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-19 | 1991-08-19 | 22.500000 |
| cms234qk813220zbvph529mgw | eia-commodity | jet-fuel-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.658000 |
| cms232pw80rde0zbv6zbne7hw | eia-commodity | heating-oil-us-spot:1991-08-19 | 1991-08-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-19 | 1991-08-19 | 0.640000 |
| cms232pwe0rdf0zbvjl4hyzb8 | eia-commodity | heating-oil-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.598000 |
| cms10dvw408po0z7hgg7uqiz4 | fred-commodity | crude-oil-brent:1991-08-16 | 1991-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-16 | 1991-08-16 | 19.350000 |
| cms231b9v0jl20zbvhvzdf1t9 | eia-commodity | gasoline-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.693000 |
| cms22yhk9041v0zbvm62mg9p4 | eia-commodity | crude-stocks-us:1991-08-16 | 1991-08-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-08-16 | 1991-08-16 | 328440.000000 |
| cms234qke13230zbvlovn4vi2 | eia-commodity | jet-fuel-us-spot:1991-08-16 | 1991-08-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-16 | 1991-08-16 | 0.619000 |
| cms10cugb013x0z7hnm6mplil | fred-commodity | crude-oil-wti:1991-08-16 | 1991-08-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-16 | 1991-08-16 | 21.290000 |
| cms10cug7013w0z7hj2pg9bl1 | fred-commodity | crude-oil-wti:1991-08-15 | 1991-08-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-15 | 1991-08-15 | 21.390000 |
| cms232pwk0rdg0zbvg7fiv9o9 | eia-commodity | heating-oil-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.597000 |
| cms231ba10jl30zbvxowon746 | eia-commodity | gasoline-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.689000 |
| cms234qkj13240zbvhch7nxsm | eia-commodity | jet-fuel-us-spot:1991-08-15 | 1991-08-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-15 | 1991-08-15 | 0.616000 |
| cms10dvw008pn0z7hjog1m666 | fred-commodity | crude-oil-brent:1991-08-15 | 1991-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-15 | 1991-08-15 | 19.250000 |
| cms10dvvw08pm0z7haxg44ck9 | fred-commodity | crude-oil-brent:1991-08-14 | 1991-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-14 | 1991-08-14 | 19.230000 |
| cms231ba70jl40zbvd89xwj50 | eia-commodity | gasoline-us-spot:1991-08-14 | 1991-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-14 | 1991-08-14 | 0.691000 |
| cms232pwq0rdh0zbvn6i7vkln | eia-commodity | heating-oil-us-spot:1991-08-14 | 1991-08-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-14 | 1991-08-14 | 0.587000 |
| cms10cug4013v0z7h32nrg6or | fred-commodity | crude-oil-wti:1991-08-14 | 1991-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-14 | 1991-08-14 | 21.300000 |
| cms234qkp13250zbvyfryepe6 | eia-commodity | jet-fuel-us-spot:1991-08-14 | 1991-08-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-14 | 1991-08-14 | 0.607000 |
| cms232pww0rdi0zbvvlm7v0jo | eia-commodity | heating-oil-us-spot:1991-08-13 | 1991-08-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-13 | 1991-08-13 | 0.590000 |
| cms10cug0013u0z7hx8dj12mb | fred-commodity | crude-oil-wti:1991-08-13 | 1991-08-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-13 | 1991-08-13 | 21.520000 |
| cms234qku13260zbvxz6ot8ss | eia-commodity | jet-fuel-us-spot:1991-08-13 | 1991-08-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-13 | 1991-08-13 | 0.610000 |
| cms231bad0jl50zbvaxke0j5y | eia-commodity | gasoline-us-spot:1991-08-13 | 1991-08-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-13 | 1991-08-13 | 0.728000 |
| cms10dvvs08pl0z7hxhlor2hg | fred-commodity | crude-oil-brent:1991-08-13 | 1991-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-13 | 1991-08-13 | 19.500000 |
| cms10dvvo08pk0z7hh9ahlc86 | fred-commodity | crude-oil-brent:1991-08-12 | 1991-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-08-12 | 1991-08-12 | 19.630000 |
| cms231baj0jl60zbvm2bzi89p | eia-commodity | gasoline-us-spot:1991-08-12 | 1991-08-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:08 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-08-12 | 1991-08-12 | 0.747000 |
| cms10cufv013t0z7h0vhe9weo | fred-commodity | crude-oil-wti:1991-08-12 | 1991-08-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-08-12 | 1991-08-12 | 21.710000 |
| cms234qky13270zbvs9fymovi | eia-commodity | jet-fuel-us-spot:1991-08-12 | 1991-08-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-08-12 | 1991-08-12 | 0.610000 |
| cms232px20rdj0zbv1qvulp73 | eia-commodity | heating-oil-us-spot:1991-08-12 | 1991-08-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-08-12 | 1991-08-12 | 0.592000 |