Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233jm40xii0zqem5tt9c9hwb-pink-sheetiron-ore-cfr-spot:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M091991-09-0134.800000
cms22znv70c130zqe0vyw1aebwb-pink-sheetpalm-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M091991-09-01323.000000
cms2337dj0vo00zqe4zuxyqubwb-pink-sheeturea:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M091991-09-01132.500000
cms22ym22068f0zqe20wxyjtlwb-pink-sheetcoffee-arabica:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M091991-09-011.920000
cms22xl6b00al0zqebzp4mblrwb-pink-sheetcrude-oil-average:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1991M091991-09-0120.100000
cms22ybgi04jl0zqeft6j4pdnwb-pink-sheetliquefied-natural-gas-japan:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991M091991-09-013.990000
cms22y0za02ur0zqe9csqrzzgwb-pink-sheetcoal-south-african:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M091991-09-0131.000000
cms22yu4d07gr0zqe9y2mwl7lwb-pink-sheettea-avg-3-auctions:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991M091991-09-011.550000
cms233no00y4o0zqea08i3mapwb-pink-sheetcopper:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M091991-09-012325.000000
cms234bvm11to0zqean0af56kwb-pink-sheetplatinum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M091991-09-01349.000000
cms2343wu10lc0zqeiq3oqo70wb-pink-sheetzinc:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M091991-09-011023.000000
cms22yi5o05m90zqejvkx8huiwb-pink-sheetcocoa:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M091991-09-011.270000
cms230gir0geg0zqepkiltfalwb-pink-sheetsorghum:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M091991-09-01106.200000
cms22xvd601xr0zqe47aqhk3bwb-pink-sheetcrude-oil-wti:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M091991-09-0121.900000
cms233rqm0yqu0zqe343a5xh1wb-pink-sheetlead:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M091991-09-01540.000000
cms231m0p0mtn0zqeobcusuw2wb-pink-sheetshrimps-mexican:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M091991-09-0110.310000
cms231azb0l2t0zqeq66m81hvwb-pink-sheetbeef:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M091991-09-012.740000
cms231i030m7h0zqe5rp881nswb-pink-sheetlamb:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M091991-09-012.230000
cms22zjqc0bex0zqef83sp838wb-pink-sheetgroundnut-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M091991-09-01844.000000
cms22y4sk03gx0zqefwrhug9jwb-pink-sheetnatural-gas-us:1991M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M091991-09-011.630000
cms22z9z609xf0zqel3pq5qbywb-pink-sheetcoconut-oil:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M091991-09-01455.000000
cms22xyk002gl0zqet1m1gevmwb-pink-sheetcoal-australian:1991M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M091991-09-0139.500000
cms22yhjx041t0zbvzq1qktrteia-commoditycrude-stocks-us:1991-08-301991-08-30dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-301991-08-30335646.000000
cms10dvxv08py0z7hocax98sbfred-commoditycrude-oil-brent:1991-08-301991-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-301991-08-3020.530000
cms231b850jks0zbvk1kwgmjpeia-commoditygasoline-us-spot:1991-08-301991-08-30dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.656000
cms10cuhf01470z7hfr7p571xfred-commoditycrude-oil-wti:1991-08-301991-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-301991-08-3022.280000
cms234qiv131t0zbv6z71m1pqeia-commodityjet-fuel-us-spot:1991-08-301991-08-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-301991-08-300.660000
cms232puo0rd50zbvmi4dl1gdeia-commodityheating-oil-us-spot:1991-08-301991-08-30dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-301991-08-300.640000
cms232puu0rd60zbvkldfyeqneia-commodityheating-oil-us-spot:1991-08-291991-08-29dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.625000
cms10cuhb01460z7hgxgndzk1fred-commoditycrude-oil-wti:1991-08-291991-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-291991-08-2922.020000
cms234qiz131u0zbvjxa02xe7eia-commodityjet-fuel-us-spot:1991-08-291991-08-29dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-291991-08-290.652000
cms10dvxm08px0z7hx0kze9hbfred-commoditycrude-oil-brent:1991-08-291991-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-291991-08-2920.300000
cms231b8c0jkt0zbvi6wfr9creia-commoditygasoline-us-spot:1991-08-291991-08-29dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-291991-08-290.663000
cms10dvxd08pw0z7hswmbe7o0fred-commoditycrude-oil-brent:1991-08-281991-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-281991-08-2819.980000
cms231b8i0jku0zbv6q2y821feia-commoditygasoline-us-spot:1991-08-281991-08-28dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-281991-08-280.657000
cms234qj4131v0zbv28nb8ziweia-commodityjet-fuel-us-spot:1991-08-281991-08-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-281991-08-280.644000
cms232pv00rd70zbvo62i0mpueia-commodityheating-oil-us-spot:1991-08-281991-08-28dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-281991-08-280.615000
cms10cuh701450z7htq9ux3smfred-commoditycrude-oil-wti:1991-08-281991-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-281991-08-2821.770000
cms10cuh301440z7hrer5t3m2fred-commoditycrude-oil-wti:1991-08-271991-08-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-271991-08-2721.860000
cms234qj9131w0zbv9ltm3yg0eia-commodityjet-fuel-us-spot:1991-08-271991-08-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-271991-08-270.631000
cms231b8o0jkv0zbvgz291zv9eia-commoditygasoline-us-spot:1991-08-271991-08-27dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-271991-08-270.668000
cms232pv60rd80zbvgm67dnhieia-commodityheating-oil-us-spot:1991-08-271991-08-27dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-271991-08-270.613000
cms10dvx808pv0z7hwre6g4fdfred-commoditycrude-oil-brent:1991-08-271991-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-271991-08-2720.030000
cms10dvx208pu0z7hu1sm0ljtfred-commoditycrude-oil-brent:1991-08-261991-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-261991-08-2620.030000
cms232pve0rd90zbvumzxnv1aeia-commodityheating-oil-us-spot:1991-08-261991-08-26dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-261991-08-260.616000
cms10cugz01430z7hoko9lcm1fred-commoditycrude-oil-wti:1991-08-261991-08-26dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-261991-08-2621.980000
cms231b8v0jkw0zbvdyt1pnk3eia-commoditygasoline-us-spot:1991-08-261991-08-26dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-261991-08-260.681000
cms234qjf131x0zbvp9j4lb6peia-commodityjet-fuel-us-spot:1991-08-261991-08-26dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-261991-08-260.637000
cms231b910jkx0zbvifqthhw9eia-commoditygasoline-us-spot:1991-08-231991-08-23dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-231991-08-230.695000
cms234qjl131y0zbv5k2196sbeia-commodityjet-fuel-us-spot:1991-08-231991-08-23dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-231991-08-230.634000
131,893건 중 104,451–104,500← 이전2090 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬