Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231lm40l760zbvo4eqqd3peia-commodityheating-oil-us-spot:2023-06-072023-06-07dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-072023-06-072.259000
cms2306st0det0zbvt7b5j7hveia-commoditygasoline-us-spot:2023-06-072023-06-07dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-072023-06-072.833000
cms2330830szh0zbvebberwe5eia-commoditydiesel-us-spot:2023-06-072023-06-07dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-072023-06-072.344000
cms23308a0szi0zbvoyqdpz9reia-commoditydiesel-us-spot:2023-06-062023-06-06dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-062023-06-062.304000
cms231lmc0l770zbvh4sgyinpeia-commodityheating-oil-us-spot:2023-06-062023-06-06dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-062023-06-062.206000
cms2306sz0deu0zbv644cpx0geia-commoditygasoline-us-spot:2023-06-062023-06-06dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-062023-06-062.742000
cms10ffur0knz0z7hlw370in7fred-commoditynatural-gas-us:2023-06-062023-06-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-062023-06-061.950000
cms233q300wvw0zbvim2vq41keia-commodityjet-fuel-us-spot:2023-06-062023-06-06dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-062023-06-062.238000
cms10dozw079y0z7h3nykfbzjfred-commoditycrude-oil-wti:2023-06-062023-06-06dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-062023-06-0671.710000
cms10epde0exl0z7h0q52ef35fred-commoditycrude-oil-brent:2023-06-062023-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-062023-06-0676.220000
cms22ys7805ob0zbvry1zjv80eia-commoditypropane:2023-06-062023-06-06dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-062023-06-060.613000
cms10dozt079x0z7hahc519bnfred-commoditycrude-oil-wti:2023-06-052023-06-05dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-052023-06-0572.140000
cms22ys7f05oc0zbv9cd912gueia-commoditypropane:2023-06-052023-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-052023-06-050.603000
cms10epd90exk0z7hpcqqmo0nfred-commoditycrude-oil-brent:2023-06-052023-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-052023-06-0576.610000
cms23308f0szj0zbvcx8vw6i4eia-commoditydiesel-us-spot:2023-06-052023-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-052023-06-052.320000
cms231lmj0l780zbvd2ukiesqeia-commodityheating-oil-us-spot:2023-06-052023-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-052023-06-052.212000
cms233q390wvx0zbvlbd6d2gbeia-commodityjet-fuel-us-spot:2023-06-052023-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-052023-06-052.225000
cms22y1d701gv0zbvsp5hgowdeia-commoditydiesel-us-retail:2023-06-052023-06-05dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-06-052023-06-053.797000
cms2306t50dev0zbv1hy7mtdteia-commoditygasoline-us-spot:2023-06-052023-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-052023-06-052.715000
cms22xt4j004k0zbv2zqetz9seia-commoditygasoline-us-retail:2023-06-052023-06-05dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-06-052023-06-053.655000
cms10ffum0kny0z7htalp3hb2fred-commoditynatural-gas-us:2023-06-052023-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-052023-06-051.920000
cms10ffug0knx0z7h3k9b4gbtfred-commoditynatural-gas-us:2023-06-022023-06-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-022023-06-021.740000
cms22y9js02rs0zbv9q1r57yxeia-commoditycrude-stocks-us:2023-06-022023-06-02dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-06-022023-06-02459205.000000
cms22ykoj04jb0zbv4j4r8meueia-commoditynatural-gas-storage-us:2023-06-022023-06-02dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-06-022023-06-022550.000000
cms10dozl079w0z7he0r7wsk0fred-commoditycrude-oil-wti:2023-06-022023-06-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-022023-06-0271.760000
cms10epd40exj0z7hxud6wv1kfred-commoditycrude-oil-brent:2023-06-022023-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-022023-06-0276.000000
cms2306td0dew0zbvbeexbihqeia-commoditygasoline-us-spot:2023-06-022023-06-02dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-022023-06-022.730000
cms22zw4r0bsl0zbv6afxyzszeia-commoditypropane-stocks-us:2023-06-022023-06-02dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-022023-06-0272342.000000
cms22ys7l05od0zbvl0n0hc9neia-commoditypropane:2023-06-022023-06-02dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-022023-06-020.603000
cms23308n0szk0zbvead32utseia-commoditydiesel-us-spot:2023-06-022023-06-02dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-022023-06-022.309000
cms233q3i0wvy0zbv8po177qteia-commodityjet-fuel-us-spot:2023-06-022023-06-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-022023-06-022.219000
cms231lmr0l790zbvfoucr8j4eia-commodityheating-oil-us-spot:2023-06-022023-06-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-022023-06-022.211000
cms231lmw0l7a0zbvhvvm636deia-commodityheating-oil-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-012023-06-012.160000
cms22yg4q05ao0zqe0lcr1bsnwb-pink-sheetnatural-gas-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M062023-06-0184.300000
cms2303jd0egc0zqeowo2mbmawb-pink-sheetsoybean-meal:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M062023-06-01492.000000
cms22yk1b05wu0zqe876e1tp1wb-pink-sheetcocoa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M062023-06-013.170000
cms22xqu8017c0zqe369ccjh7wb-pink-sheetcrude-oil-brent:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M062023-06-0174.900000
cms23308t0szl0zbvi2c7q13veia-commoditydiesel-us-spot:2023-06-012023-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-012023-06-012.260000
cms22zeql0ani0zqe8xo4e6f6wb-pink-sheetgroundnuts:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M062023-06-011850.000000
cms22y2sc035c0zqeubcxgf0mwb-pink-sheetcoal-south-african:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M062023-06-0198.600000
cms22z7uq09lu0zqe3x530ifcwb-pink-sheettea-mombasa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M062023-06-012.090000
cms22xn1x00l60zqe93aps9jbwb-pink-sheetcrude-oil-average:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M062023-06-0173.300000
cms230za90j920zqexfb8n0rfwb-pink-sheetwheat-us-hrw:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M062023-06-01345.500000
cms232hma0rmy0zqehyez2n0gwb-pink-sheetsawnwood-malaysian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M062023-06-01688.000000
cms2323t40pk00zqe3jayoau1wb-pink-sheettobacco-us-import-u-v:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M062023-06-015065.000000
cms10fjwn0lk20z7hvesbgq8ofred-commodityuranium:2023M062023-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M062023-06-0145.700483
cms2331ak0uq90zqejs7tz0p5wb-pink-sheetdap:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M062023-06-01454.600000
cms234hs312qf0zqer50wkg1swb-pink-sheetsilver:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M062023-06-0123.400000
cms231vov0obo0zqedex0hzznwb-pink-sheetsugar-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M062023-06-010.910000
cms2327790q2s0zqe2bwanj07wb-pink-sheetlogs-cameroon:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M062023-06-01379.400000
131,072건 중 10,401–10,450← 이전209 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬