Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233jma0xij0zqes38eyyiowb-pink-sheetiron-ore-cfr-spot:1991M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M101991-10-0134.800000
cms233no70y4p0zqeehsjo4hnwb-pink-sheetcopper:1991M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1991M101991-10-012364.000000
cms232pra0rcl0zbv9xhmzw0feia-commodityheating-oil-us-spot:1991-09-301991-09-30dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-301991-09-300.632000
cms231b4q0jk80zbven6gwr87eia-commoditygasoline-us-spot:1991-09-301991-09-30dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-301991-09-300.620000
cms10dw0l08qj0z7h7y3qts6sfred-commoditycrude-oil-brent:1991-09-301991-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-301991-09-3021.430000
cms10cujk014r0z7h7wo6vrw3fred-commoditycrude-oil-wti:1991-09-301991-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-301991-09-3022.250000
cms234qgq13180zbvfjayqivfeia-commodityjet-fuel-us-spot:1991-09-301991-09-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-301991-09-300.641000
cms231b4w0jk90zbvgxpigqmoeia-commoditygasoline-us-spot:1991-09-271991-09-27dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-271991-09-270.628000
cms232prg0rcm0zbvogggntxoeia-commodityheating-oil-us-spot:1991-09-271991-09-27dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-271991-09-270.629000
cms22yhj9041p0zbvmocg3zpseia-commoditycrude-stocks-us:1991-09-271991-09-27dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-271991-09-27324157.000000
cms10cujh014q0z7hqgxy1wx3fred-commoditycrude-oil-wti:1991-09-271991-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-271991-09-2722.420000
cms10dw0g08qi0z7h1x8r8qutfred-commoditycrude-oil-brent:1991-09-271991-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-271991-09-2721.480000
cms234qgt13190zbvl4rkuycceia-commodityjet-fuel-us-spot:1991-09-271991-09-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-271991-09-270.650000
cms10dw0b08qh0z7h41szk28zfred-commoditycrude-oil-brent:1991-09-261991-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-261991-09-2621.000000
cms10cujd014p0z7h4vnqlhm8fred-commoditycrude-oil-wti:1991-09-261991-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-261991-09-2622.230000
cms234qgx131a0zbv05alxx0seia-commodityjet-fuel-us-spot:1991-09-261991-09-26dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-261991-09-260.636000
cms232prm0rcn0zbvvgcwd3j3eia-commodityheating-oil-us-spot:1991-09-261991-09-26dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-261991-09-260.624000
cms231b520jka0zbv2bt6p7t7eia-commoditygasoline-us-spot:1991-09-261991-09-26dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-261991-09-260.619000
cms232prs0rco0zbv5wwzlprneia-commodityheating-oil-us-spot:1991-09-251991-09-25dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-251991-09-250.625000
cms10cuj9014o0z7hgizn59cxfred-commoditycrude-oil-wti:1991-09-251991-09-25dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-251991-09-2522.110000
cms10dw0708qg0z7hjm69m3wxfred-commoditycrude-oil-brent:1991-09-251991-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-251991-09-2520.650000
cms231b580jkb0zbvyz4ffcj7eia-commoditygasoline-us-spot:1991-09-251991-09-25dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-251991-09-250.614000
cms234qh0131b0zbvvv9iztofeia-commodityjet-fuel-us-spot:1991-09-251991-09-25dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-251991-09-250.640000
cms234qh4131c0zbv470prem8eia-commodityjet-fuel-us-spot:1991-09-241991-09-24dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-241991-09-240.641000
cms232pry0rcp0zbv801ri2j7eia-commodityheating-oil-us-spot:1991-09-241991-09-24dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-241991-09-240.624000
cms231b5e0jkc0zbvwoh45u29eia-commoditygasoline-us-spot:1991-09-241991-09-24dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-241991-09-240.612000
cms10cuj6014n0z7hsfoiml91fred-commoditycrude-oil-wti:1991-09-241991-09-24dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-241991-09-2422.240000
cms10dw0308qf0z7hrksgba7tfred-commoditycrude-oil-brent:1991-09-241991-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-241991-09-2420.750000
cms10dvzz08qe0z7hjvn5u3dffred-commoditycrude-oil-brent:1991-09-231991-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-231991-09-2320.830000
cms231b5l0jkd0zbvbpg3gp5teia-commoditygasoline-us-spot:1991-09-231991-09-23dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-231991-09-230.612000
cms232ps50rcq0zbvustpdyhneia-commodityheating-oil-us-spot:1991-09-231991-09-23dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-231991-09-230.628000
cms234qh7131d0zbvdz69efd0eia-commodityjet-fuel-us-spot:1991-09-231991-09-23dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-231991-09-230.644000
cms10cuj1014m0z7hrjyqjqvlfred-commoditycrude-oil-wti:1991-09-231991-09-23dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-231991-09-2322.200000
cms22yhjf041q0zbvzyd6nh37eia-commoditycrude-stocks-us:1991-09-201991-09-20dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-09-201991-09-20319450.000000
cms232psb0rcr0zbv8ltyesfqeia-commodityheating-oil-us-spot:1991-09-201991-09-20dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-201991-09-200.616000
cms234qhb131e0zbvqev90rb2eia-commodityjet-fuel-us-spot:1991-09-201991-09-20dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-201991-09-200.632000
cms231b5r0jke0zbvkleeyu64eia-commoditygasoline-us-spot:1991-09-201991-09-20dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-201991-09-200.608000
cms10cuiy014l0z7ho8au9i3afred-commoditycrude-oil-wti:1991-09-201991-09-20dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-201991-09-2022.020000
cms10dvzu08qd0z7hs48cmn8mfred-commoditycrude-oil-brent:1991-09-201991-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-201991-09-2020.550000
cms10cuiu014k0z7hqnmdz2qcfred-commoditycrude-oil-wti:1991-09-191991-09-19dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-191991-09-1921.790000
cms10dvzq08qc0z7h8ycj7iizfred-commoditycrude-oil-brent:1991-09-191991-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-191991-09-1920.430000
cms234qhe131f0zbvshfagiy7eia-commodityjet-fuel-us-spot:1991-09-191991-09-19dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-191991-09-190.627000
cms231b5x0jkf0zbvru0yjfw6eia-commoditygasoline-us-spot:1991-09-191991-09-19dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-191991-09-190.611000
cms232psh0rcs0zbvvwe2olcmeia-commodityheating-oil-us-spot:1991-09-191991-09-19dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-191991-09-190.608000
cms232psn0rct0zbvtxqquo14eia-commodityheating-oil-us-spot:1991-09-181991-09-18dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-09-181991-09-180.607000
cms231b630jkg0zbvqzuok72deia-commoditygasoline-us-spot:1991-09-181991-09-18dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-09-181991-09-180.622000
cms10dvzl08qb0z7h37ueodb9fred-commoditycrude-oil-brent:1991-09-181991-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-181991-09-1820.530000
cms10cuiq014j0z7hun2mxzw1fred-commoditycrude-oil-wti:1991-09-181991-09-18dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-09-181991-09-1821.870000
cms234qhi131g0zbvbrmy1b0yeia-commodityjet-fuel-us-spot:1991-09-181991-09-18dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-09-181991-09-180.627000
cms10dvzi08qa0z7hmt98oy1efred-commoditycrude-oil-brent:1991-09-171991-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-09-171991-09-1720.300000
131,893건 중 104,301–104,350← 이전2087 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬