Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232pp50rc80zbvf71ldwlieia-commodityheating-oil-us-spot:1991-10-171991-10-17dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-171991-10-170.678000
cms232ppb0rc90zbvfvdx42m2eia-commodityheating-oil-us-spot:1991-10-161991-10-16dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-161991-10-160.668000
cms10dw2608qv0z7h9nmwchg7fred-commoditycrude-oil-brent:1991-10-161991-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-161991-10-1622.600000
cms231b2o0jjw0zbv6mhilpi5eia-commoditygasoline-us-spot:1991-10-161991-10-16dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-161991-10-160.639000
cms10cul101530z7h668p1sq8fred-commoditycrude-oil-wti:1991-10-161991-10-16dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-161991-10-1623.670000
cms234qfd130w0zbve295fz6heia-commodityjet-fuel-us-spot:1991-10-161991-10-16dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-161991-10-160.673000
cms234qfj130x0zbvxixzu789eia-commodityjet-fuel-us-spot:1991-10-151991-10-15dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-151991-10-150.678000
cms231b2v0jjx0zbvix2fe055eia-commoditygasoline-us-spot:1991-10-151991-10-15dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-151991-10-150.636000
cms10cukw01520z7hqaurikx1fred-commoditycrude-oil-wti:1991-10-151991-10-15dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-151991-10-1523.890000
cms232pph0rca0zbve9kmp01beia-commodityheating-oil-us-spot:1991-10-151991-10-15dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-151991-10-150.675000
cms10dw2308qu0z7hhvrt1g1wfred-commoditycrude-oil-brent:1991-10-151991-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-151991-10-1522.830000
cms10dw1y08qt0z7hpxrzn0xpfred-commoditycrude-oil-brent:1991-10-141991-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-141991-10-1422.600000
cms10cuks01510z7hg8h4voeufred-commoditycrude-oil-wti:1991-10-141991-10-14dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-141991-10-1423.480000
cms234qfo130y0zbvc57nr5kxeia-commodityjet-fuel-us-spot:1991-10-141991-10-14dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-141991-10-140.677000
cms231b310jjy0zbvlrtpm2r6eia-commoditygasoline-us-spot:1991-10-141991-10-14dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-141991-10-140.633000
cms232ppo0rcb0zbvvmtfrlggeia-commodityheating-oil-us-spot:1991-10-141991-10-14dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-141991-10-140.675000
cms232ppu0rcc0zbvfs9nqgw8eia-commodityheating-oil-us-spot:1991-10-111991-10-11dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-111991-10-110.659000
cms10dw1u08qs0z7hxuv81s7pfred-commoditycrude-oil-brent:1991-10-111991-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-111991-10-1122.080000
cms231b370jjz0zbvz61dfrjoeia-commoditygasoline-us-spot:1991-10-111991-10-11dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-111991-10-110.626000
cms22yhix041n0zbv587vwst4eia-commoditycrude-stocks-us:1991-10-111991-10-11dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-111991-10-11326402.000000
cms10cuko01500z7h81qmx759fred-commoditycrude-oil-wti:1991-10-111991-10-11dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-111991-10-1123.190000
cms234qft130z0zbve6jqhwo1eia-commodityjet-fuel-us-spot:1991-10-111991-10-11dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-111991-10-110.659000
cms234qfx13100zbvdajqwz6geia-commodityjet-fuel-us-spot:1991-10-101991-10-10dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-101991-10-100.658000
cms231b3e0jk00zbvh1qkzt1jeia-commoditygasoline-us-spot:1991-10-101991-10-10dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-101991-10-100.627000
cms10cukk014z0z7hjly51sxffred-commoditycrude-oil-wti:1991-10-101991-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-101991-10-1023.010000
cms232pq00rcd0zbvu3fgpsp7eia-commodityheating-oil-us-spot:1991-10-101991-10-10dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-101991-10-100.658000
cms10dw1q08qr0z7hv88p3jkyfred-commoditycrude-oil-brent:1991-10-101991-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-101991-10-1022.130000
cms10dw1l08qq0z7hcck2y7gnfred-commoditycrude-oil-brent:1991-10-091991-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-091991-10-0922.430000
cms10cukf014y0z7hevmdrnijfred-commoditycrude-oil-wti:1991-10-091991-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-091991-10-0923.180000
cms231b3k0jk10zbvsysrv7edeia-commoditygasoline-us-spot:1991-10-091991-10-09dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-091991-10-090.634000
cms234qg013110zbvbt6y6ww0eia-commodityjet-fuel-us-spot:1991-10-091991-10-09dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-091991-10-090.663000
cms232pq60rce0zbv46u5sjmleia-commodityheating-oil-us-spot:1991-10-091991-10-09dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-091991-10-090.663000
cms232pqd0rcf0zbvgtcqokd4eia-commodityheating-oil-us-spot:1991-10-081991-10-08dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-081991-10-080.654000
cms10dw1d08qp0z7hfzd6pehnfred-commoditycrude-oil-brent:1991-10-081991-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-081991-10-0821.950000
cms10cukb014x0z7hozgy2mt2fred-commoditycrude-oil-wti:1991-10-081991-10-08dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-081991-10-0823.020000
cms231b3q0jk20zbvuumnh2e6eia-commoditygasoline-us-spot:1991-10-081991-10-08dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-081991-10-080.635000
cms234qg413120zbv5fja92qeeia-commodityjet-fuel-us-spot:1991-10-081991-10-08dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-081991-10-080.658000
cms231b3w0jk30zbvnkelqlxmeia-commoditygasoline-us-spot:1991-10-071991-10-07dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-071991-10-070.633000
cms234qg813130zbv8gltu553eia-commodityjet-fuel-us-spot:1991-10-071991-10-07dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-071991-10-070.656000
cms232pqj0rcg0zbvbtbwlwjxeia-commodityheating-oil-us-spot:1991-10-071991-10-07dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-071991-10-070.652000
cms10dw1808qo0z7hq79a8qksfred-commoditycrude-oil-brent:1991-10-071991-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-071991-10-0721.980000
cms10cuk7014w0z7h5z7ep42cfred-commoditycrude-oil-wti:1991-10-071991-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-071991-10-0722.990000
cms10dw1308qn0z7h8j9psz4mfred-commoditycrude-oil-brent:1991-10-041991-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-041991-10-0421.830000
cms10cuk2014v0z7hp7daaqp2fred-commoditycrude-oil-wti:1991-10-041991-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-041991-10-0422.640000
cms234qgb13140zbv02id2w90eia-commodityjet-fuel-us-spot:1991-10-041991-10-04dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-041991-10-040.643000
cms231b420jk40zbvcb0mvolyeia-commoditygasoline-us-spot:1991-10-041991-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-041991-10-040.626000
cms22yhj3041o0zbv1o6qbhrveia-commoditycrude-stocks-us:1991-10-041991-10-04dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-041991-10-04323069.000000
cms232pqp0rch0zbvuxxynoc0eia-commodityheating-oil-us-spot:1991-10-041991-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-041991-10-040.640000
cms232pqv0rci0zbvtthd0z40eia-commodityheating-oil-us-spot:1991-10-031991-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-031991-10-030.642000
cms10dw0y08qm0z7hmj6biub2fred-commoditycrude-oil-brent:1991-10-031991-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-031991-10-0321.750000
131,868건 중 104,151–104,200← 이전2084 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬