Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dw3908r50z7hhpn32dhlfred-commoditycrude-oil-brent:1991-10-301991-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-301991-10-3021.950000
cms234qdx130m0zbvaxswskvneia-commodityjet-fuel-us-spot:1991-10-301991-10-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-301991-10-300.684000
cms10cum6015d0z7h5rb2ek4ifred-commoditycrude-oil-wti:1991-10-301991-10-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-301991-10-3023.110000
cms232pnj0rbz0zbvxpufjgcgeia-commodityheating-oil-us-spot:1991-10-301991-10-30dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-301991-10-300.672000
cms232pnq0rc00zbvfuh2ngrqeia-commodityheating-oil-us-spot:1991-10-291991-10-29dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.674000
cms10cum2015c0z7hcu0xme5ofred-commoditycrude-oil-wti:1991-10-291991-10-29dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-291991-10-2923.090000
cms231b130jjn0zbvs3y8dab1eia-commoditygasoline-us-spot:1991-10-291991-10-29dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-291991-10-290.670000
cms10dw3508r40z7hfamq0cz8fred-commoditycrude-oil-brent:1991-10-291991-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-291991-10-2921.850000
cms234qe1130n0zbv4rfk2pgueia-commodityjet-fuel-us-spot:1991-10-291991-10-29dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-291991-10-290.687000
cms234qe6130o0zbvbylqat78eia-commodityjet-fuel-us-spot:1991-10-281991-10-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-281991-10-280.686000
cms232pnw0rc10zbvmbwjksbveia-commodityheating-oil-us-spot:1991-10-281991-10-28dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.674000
cms10dw3108r30z7he1wvwapvfred-commoditycrude-oil-brent:1991-10-281991-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-281991-10-2821.900000
cms10culy015b0z7hegbgb00tfred-commoditycrude-oil-wti:1991-10-281991-10-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-281991-10-2823.240000
cms231b190jjo0zbvj2g3171zeia-commoditygasoline-us-spot:1991-10-281991-10-28dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-281991-10-280.670000
cms22yhil041l0zbvzbndox3oeia-commoditycrude-stocks-us:1991-10-251991-10-25dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-251991-10-25332763.000000
cms10cult015a0z7h0b484cl5fred-commoditycrude-oil-wti:1991-10-251991-10-25dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-251991-10-2523.180000
cms10dw2x08r20z7h0y24d7lafred-commoditycrude-oil-brent:1991-10-251991-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-251991-10-2522.350000
cms234qeb130p0zbvrp8h1870eia-commodityjet-fuel-us-spot:1991-10-251991-10-25dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-251991-10-250.678000
cms231b1g0jjp0zbvh73ewpk8eia-commoditygasoline-us-spot:1991-10-251991-10-25dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.651000
cms232po20rc20zbvvu1syc7aeia-commodityheating-oil-us-spot:1991-10-251991-10-25dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-251991-10-250.673000
cms10dw2u08r10z7hvwpl9xy7fred-commoditycrude-oil-brent:1991-10-241991-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-241991-10-2422.250000
cms232po90rc30zbvj10afulaeia-commodityheating-oil-us-spot:1991-10-241991-10-24dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-241991-10-240.682000
cms234qef130q0zbv8348j7kdeia-commodityjet-fuel-us-spot:1991-10-241991-10-24dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-241991-10-240.687000
cms10culq01590z7hl1oaofdjfred-commoditycrude-oil-wti:1991-10-241991-10-24dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-241991-10-2423.470000
cms231b1m0jjq0zbvb9i469z4eia-commoditygasoline-us-spot:1991-10-241991-10-24dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-241991-10-240.656000
cms231b1s0jjr0zbvf3ff00vzeia-commoditygasoline-us-spot:1991-10-231991-10-23dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-231991-10-230.641000
cms10culm01580z7hxbvj1bbcfred-commoditycrude-oil-wti:1991-10-231991-10-23dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-231991-10-2323.140000
cms232pof0rc40zbv0o2pq0oxeia-commodityheating-oil-us-spot:1991-10-231991-10-23dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-231991-10-230.669000
cms234qek130r0zbvqar67jobeia-commodityjet-fuel-us-spot:1991-10-231991-10-23dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-231991-10-230.675000
cms10dw2q08r00z7hzyfwgbkpfred-commoditycrude-oil-brent:1991-10-231991-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-231991-10-2322.480000
cms10dw2m08qz0z7hk66nh56cfred-commoditycrude-oil-brent:1991-10-221991-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-221991-10-2222.650000
cms234qeq130s0zbvokpml5zxeia-commodityjet-fuel-us-spot:1991-10-221991-10-22dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-221991-10-220.691000
cms232pom0rc50zbvapl9br60eia-commodityheating-oil-us-spot:1991-10-221991-10-22dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-221991-10-220.684000
cms10culi01570z7hz2f9bai8fred-commoditycrude-oil-wti:1991-10-221991-10-22dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-221991-10-2223.470000
cms231b1y0jjs0zbvya2hy343eia-commoditygasoline-us-spot:1991-10-221991-10-22dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-221991-10-220.656000
cms232pos0rc60zbv69hj8xiweia-commodityheating-oil-us-spot:1991-10-211991-10-21dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-211991-10-210.686000
cms231b250jjt0zbvbahphiaveia-commoditygasoline-us-spot:1991-10-211991-10-21dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-211991-10-210.656000
cms10culd01560z7hc8l9jpz3fred-commoditycrude-oil-wti:1991-10-211991-10-21dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-211991-10-2124.030000
cms234qew130t0zbvjxzse27oeia-commodityjet-fuel-us-spot:1991-10-211991-10-21dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-211991-10-210.688000
cms10dw2j08qy0z7hr6rlhw2cfred-commoditycrude-oil-brent:1991-10-211991-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-211991-10-2122.950000
cms10dw2e08qx0z7hn4ytzdtqfred-commoditycrude-oil-brent:1991-10-181991-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-181991-10-1823.000000
cms232poy0rc70zbv5dzn8ak9eia-commodityheating-oil-us-spot:1991-10-181991-10-18dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-181991-10-180.682000
cms234qf2130u0zbvu531p57aeia-commodityjet-fuel-us-spot:1991-10-181991-10-18dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-181991-10-180.684000
cms231b2b0jju0zbv5f4ct3wveia-commoditygasoline-us-spot:1991-10-181991-10-18dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-181991-10-180.659000
cms22yhir041m0zbvzqzc1i9veia-commoditycrude-stocks-us:1991-10-181991-10-18dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-181991-10-18323942.000000
cms10cul901550z7hr04ucaj6fred-commoditycrude-oil-wti:1991-10-181991-10-18dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-181991-10-1824.120000
cms10cul501540z7hx6pbx4kmfred-commoditycrude-oil-wti:1991-10-171991-10-17dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-171991-10-1723.960000
cms231b2h0jjv0zbvrep2b80veia-commoditygasoline-us-spot:1991-10-171991-10-17dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-171991-10-170.649000
cms234qf7130v0zbvpwbzo5c1eia-commodityjet-fuel-us-spot:1991-10-171991-10-17dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-171991-10-170.683000
cms10dw2a08qw0z7h4j5f0pu2fred-commoditycrude-oil-brent:1991-10-171991-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-171991-10-1722.730000
131,868건 중 104,101–104,150← 이전2083 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬