홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dw5l08rm0z7hsvbjbcfn | fred-commodity | crude-oil-brent:1991-11-22 | 1991-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-22 | 1991-11-22 | 20.150000 |
| cms22yhhx041h0zbvi6ubhcnv | eia-commodity | crude-stocks-us:1991-11-22 | 1991-11-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-22 | 1991-11-22 | 329588.000000 |
| cms10cuo3015t0z7h9aiafznr | fred-commodity | crude-oil-wti:1991-11-21 | 1991-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-21 | 1991-11-21 | 21.930000 |
| cms10dw5h08rl0z7h5r19nomo | fred-commodity | crude-oil-brent:1991-11-21 | 1991-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-21 | 1991-11-21 | 20.730000 |
| cms232pks0rbj0zbv7sigu6iq | eia-commodity | heating-oil-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.619000 |
| cms234qc513060zbvwf901itf | eia-commodity | jet-fuel-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.617000 |
| cms231ay50jj60zbvkxyp3z2t | eia-commodity | gasoline-us-spot:1991-11-21 | 1991-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-21 | 1991-11-21 | 0.647000 |
| cms231ayb0jj70zbvtlv5war0 | eia-commodity | gasoline-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.643000 |
| cms10dw5d08rk0z7hwn9qsfic | fred-commodity | crude-oil-brent:1991-11-20 | 1991-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-20 | 1991-11-20 | 20.480000 |
| cms234qc913070zbv5524zzbf | eia-commodity | jet-fuel-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.619000 |
| cms232pkz0rbk0zbvsj0p6w46 | eia-commodity | heating-oil-us-spot:1991-11-20 | 1991-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-20 | 1991-11-20 | 0.619000 |
| cms10cunz015s0z7hdqp4dhms | fred-commodity | crude-oil-wti:1991-11-20 | 1991-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-20 | 1991-11-20 | 22.170000 |
| cms10cunv015r0z7hdg55xn3y | fred-commodity | crude-oil-wti:1991-11-19 | 1991-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-19 | 1991-11-19 | 21.880000 |
| cms234qcd13080zbv2wgyczbk | eia-commodity | jet-fuel-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.625000 |
| cms232pl50rbl0zbv30af51gj | eia-commodity | heating-oil-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.624000 |
| cms231ayi0jj80zbvgk4dis49 | eia-commodity | gasoline-us-spot:1991-11-19 | 1991-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-19 | 1991-11-19 | 0.636000 |
| cms10dw5908rj0z7h1x9gakfz | fred-commodity | crude-oil-brent:1991-11-19 | 1991-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-19 | 1991-11-19 | 21.080000 |
| cms10dw5008ri0z7hwel38biz | fred-commodity | crude-oil-brent:1991-11-18 | 1991-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-18 | 1991-11-18 | 21.350000 |
| cms232plc0rbm0zbv9naic8ox | eia-commodity | heating-oil-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.633000 |
| cms234qci13090zbv7q0vdckd | eia-commodity | jet-fuel-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.636000 |
| cms231ayo0jj90zbvge8gzphz | eia-commodity | gasoline-us-spot:1991-11-18 | 1991-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-18 | 1991-11-18 | 0.645000 |
| cms10cunr015q0z7hcntrzjvh | fred-commodity | crude-oil-wti:1991-11-18 | 1991-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-18 | 1991-11-18 | 22.380000 |
| cms10cuno015p0z7h4j5lhd4z | fred-commodity | crude-oil-wti:1991-11-15 | 1991-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-15 | 1991-11-15 | 22.790000 |
| cms22yhi3041i0zbvlgp8izak | eia-commodity | crude-stocks-us:1991-11-15 | 1991-11-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-11-15 | 1991-11-15 | 335596.000000 |
| cms231ayu0jja0zbvcsu7emz4 | eia-commodity | gasoline-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.651000 |
| cms10dw4r08rh0z7h9zc0r75f | fred-commodity | crude-oil-brent:1991-11-15 | 1991-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-15 | 1991-11-15 | 21.630000 |
| cms234qcn130a0zbvt8yamyqb | eia-commodity | jet-fuel-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.658000 |
| cms232plh0rbn0zbvw400n8c5 | eia-commodity | heating-oil-us-spot:1991-11-15 | 1991-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-15 | 1991-11-15 | 0.656000 |
| cms232plo0rbo0zbvza7iauip | eia-commodity | heating-oil-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.636000 |
| cms234qcs130b0zbvkvwgkxau | eia-commodity | jet-fuel-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.638000 |
| cms231az10jjb0zbv8t4ren0p | eia-commodity | gasoline-us-spot:1991-11-14 | 1991-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-14 | 1991-11-14 | 0.642000 |
| cms10dw4j08rg0z7hli14o167 | fred-commodity | crude-oil-brent:1991-11-14 | 1991-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-14 | 1991-11-14 | 21.000000 |
| cms10cunk015o0z7h1nkilond | fred-commodity | crude-oil-wti:1991-11-14 | 1991-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-14 | 1991-11-14 | 22.550000 |
| cms10cunf015n0z7h8ei301yz | fred-commodity | crude-oil-wti:1991-11-13 | 1991-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-13 | 1991-11-13 | 22.280000 |
| cms10dw4e08rf0z7hidshc0kl | fred-commodity | crude-oil-brent:1991-11-13 | 1991-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-13 | 1991-11-13 | 21.500000 |
| cms234qcw130c0zbvykamw924 | eia-commodity | jet-fuel-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.640000 |
| cms232plu0rbp0zbv6sz7rdag | eia-commodity | heating-oil-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.640000 |
| cms231az70jjc0zbvn3wbep6r | eia-commodity | gasoline-us-spot:1991-11-13 | 1991-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-13 | 1991-11-13 | 0.632000 |
| cms231aze0jjd0zbvzfau3jlr | eia-commodity | gasoline-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.634000 |
| cms10dw4808re0z7hzx8dhqnh | fred-commodity | crude-oil-brent:1991-11-12 | 1991-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-12 | 1991-11-12 | 21.200000 |
| cms232pm00rbq0zbvhjn547l3 | eia-commodity | heating-oil-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.649000 |
| cms234qd0130d0zbvrwk1guez | eia-commodity | jet-fuel-us-spot:1991-11-12 | 1991-11-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-12 | 1991-11-12 | 0.652000 |
| cms10cunb015m0z7hrc82c0mx | fred-commodity | crude-oil-wti:1991-11-12 | 1991-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-12 | 1991-11-12 | 22.580000 |
| cms10cun7015l0z7hvjzznw5x | fred-commodity | crude-oil-wti:1991-11-11 | 1991-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-11-11 | 1991-11-11 | 22.660000 |
| cms234qd3130e0zbv4fbsv96t | eia-commodity | jet-fuel-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.662000 |
| cms231azk0jje0zbvyn2fa3jp | eia-commodity | gasoline-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.640000 |
| cms232pm60rbr0zbvvgp9l60g | eia-commodity | heating-oil-us-spot:1991-11-11 | 1991-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-11-11 | 1991-11-11 | 0.656000 |
| cms10dw4308rd0z7hcaym40ki | fred-commodity | crude-oil-brent:1991-11-11 | 1991-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-11 | 1991-11-11 | 21.450000 |
| cms10dw3z08rc0z7h6jtl20sp | fred-commodity | crude-oil-brent:1991-11-08 | 1991-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-11-08 | 1991-11-08 | 21.800000 |
| cms231azq0jjf0zbv1ytkxacs | eia-commodity | gasoline-us-spot:1991-11-08 | 1991-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-11-08 | 1991-11-08 | 0.670000 |