Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fgp0wwf0zqe2d1fvjotwb-pink-sheetaluminum:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M121991-12-011098.000000
cms2308ni0f850zqe8x63ouhswb-pink-sheetbarley:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M121991-12-0175.400000
cms232iir0rsa0zqebhgc9c5jwb-pink-sheetplywood:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1991M121991-12-01394.200000
cms230gja0gej0zqe3h9540e8wb-pink-sheetsorghum:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M121991-12-01107.400000
cms232fmo0rcg0zqe2vus772pwb-pink-sheetsawnwood-malaysian:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M121991-12-01567.400000
cms2337e20vo30zqeb1bd99nhwb-pink-sheeturea:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M121991-12-01131.900000
cms2333fm0v1x0zqe459t2fz2wb-pink-sheettsp:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M121991-12-01120.000000
cms22y4t303h00zqeyelhhh8swb-pink-sheetnatural-gas-us:1991M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M121991-12-011.920000
cms232zea0ufr0zqe5dra7h0jwb-pink-sheetdap:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M121991-12-01143.500000
cms22ym2k068i0zqezk4hrz7owb-pink-sheetcoffee-arabica:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M121991-12-011.660000
cms230tac0icl0zqeicr76el4wb-pink-sheetwheat-us-srw:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M121991-12-01157.800000
cms22xp1v00wu0zqeze9b97wwwb-pink-sheetcrude-oil-brent:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M121991-12-0118.400000
cms22xsuz01j00zqeyri0nhrqwb-pink-sheetcrude-oil-dubai:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M121991-12-0115.300000
cms22yi6605mc0zqeizz7c961wb-pink-sheetcocoa:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M121991-12-011.370000
cms22ztpq0cxi0zqe2vez16h9wb-pink-sheetsoybeans:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M121991-12-01234.000000
cms231psu0nf00zqenio7nuncwb-pink-sheetsugar-eu:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M121991-12-010.640000
cms230xbm0iyk0zqe8hcr86kfwb-pink-sheetwheat-us-hrw:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M121991-12-01160.900000
cms22xvdo01xu0zqeaqgipgf8wb-pink-sheetcrude-oil-wti:1991M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M121991-12-0119.600000
cms230k8j0gyr0zqe39ymcw0iwb-pink-sheetrice-thai-5:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M121991-12-01268.400000
cms22yebo05060zqefzheffe9wb-pink-sheetnatural-gas-index:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M121991-12-0138.900000
cms232pjs0rbd0zbv2rtl2wigeia-commodityheating-oil-us-spot:1991-11-291991-11-29dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-291991-11-290.606000
cms22yhhr041g0zbvsvd210fleia-commoditycrude-stocks-us:1991-11-291991-11-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-291991-11-29324131.000000
cms231ax50jj00zbvwf2dcu83eia-commoditygasoline-us-spot:1991-11-291991-11-29dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-291991-11-290.627000
cms10cup0015z0z7h2i5q0ontfred-commoditycrude-oil-wti:1991-11-291991-11-29dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-291991-11-2921.480000
cms10dw6208rr0z7haleuw2wefred-commoditycrude-oil-brent:1991-11-291991-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-291991-11-2920.080000
cms234qbi13000zbvymtj2rhteia-commodityjet-fuel-us-spot:1991-11-291991-11-29dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-291991-11-290.618000
cms234qbl13010zbvh47jtjbpeia-commodityjet-fuel-us-spot:1991-11-281991-11-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-281991-11-280.602000
cms231axb0jj10zbvtubg5212eia-commoditygasoline-us-spot:1991-11-281991-11-28dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-281991-11-280.625000
cms232pjy0rbe0zbvrzdb3xb7eia-commodityheating-oil-us-spot:1991-11-281991-11-28dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-281991-11-280.604000
cms10cuov015y0z7h3xn6r94wfred-commoditycrude-oil-wti:1991-11-281991-11-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-281991-11-2821.380000
cms10dw5z08rq0z7hkhhw9jpofred-commoditycrude-oil-brent:1991-11-281991-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-281991-11-2819.980000
cms10dw5v08rp0z7hvj5axjjrfred-commoditycrude-oil-brent:1991-11-271991-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-271991-11-2719.650000
cms234qbp13020zbvajjsg38leia-commodityjet-fuel-us-spot:1991-11-271991-11-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-271991-11-270.602000
cms232pk40rbf0zbv2ejwy0rseia-commodityheating-oil-us-spot:1991-11-271991-11-27dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-271991-11-270.604000
cms10cuop015x0z7hfjc5znllfred-commoditycrude-oil-wti:1991-11-271991-11-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-271991-11-2721.380000
cms231axh0jj20zbvns7wt6foeia-commoditygasoline-us-spot:1991-11-271991-11-27dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-271991-11-270.625000
cms231axn0jj30zbvvdnd865ieia-commoditygasoline-us-spot:1991-11-261991-11-26dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-261991-11-260.618000
cms10cuoj015w0z7hc10zh8ykfred-commoditycrude-oil-wti:1991-11-261991-11-26dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-261991-11-2621.040000
cms232pka0rbg0zbvjm4b0epoeia-commodityheating-oil-us-spot:1991-11-261991-11-26dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-261991-11-260.601000
cms10dw5s08ro0z7hy5pc3ofnfred-commoditycrude-oil-brent:1991-11-261991-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-261991-11-2619.780000
cms234qbt13030zbvsd94rpbbeia-commodityjet-fuel-us-spot:1991-11-261991-11-26dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-261991-11-260.598000
cms234qbx13040zbvdd88gx6neia-commodityjet-fuel-us-spot:1991-11-251991-11-25dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-251991-11-250.606000
cms232pkg0rbh0zbvfcpa5s7leia-commodityheating-oil-us-spot:1991-11-251991-11-25dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-251991-11-250.611000
cms231axt0jj40zbv09wau4nbeia-commoditygasoline-us-spot:1991-11-251991-11-25dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-251991-11-250.628000
cms10cuoe015v0z7h24zn3y7ffred-commoditycrude-oil-wti:1991-11-251991-11-25dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-251991-11-2522.150000
cms10dw5o08rn0z7his8h5l5mfred-commoditycrude-oil-brent:1991-11-251991-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-251991-11-2519.780000
cms10dw5l08rm0z7hsvbjbcfnfred-commoditycrude-oil-brent:1991-11-221991-11-22dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-11-221991-11-2220.150000
cms22yhhx041h0zbvi6ubhcnveia-commoditycrude-stocks-us:1991-11-221991-11-22dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-221991-11-22329588.000000
cms234qc113050zbv8zhqkfyzeia-commodityjet-fuel-us-spot:1991-11-221991-11-22dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-221991-11-220.602000
cms10cuo8015u0z7hupc2li02fred-commoditycrude-oil-wti:1991-11-221991-11-22dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-11-221991-11-2221.850000
131,868건 중 103,901–103,950← 이전2079 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬