홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dw7608s20z7h66w75jxa | fred-commodity | crude-oil-brent:1991-12-16 | 1991-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-16 | 1991-12-16 | 18.550000 |
| cms10cuqy016a0z7hqrz5ysj4 | fred-commodity | crude-oil-wti:1991-12-16 | 1991-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-16 | 1991-12-16 | 19.780000 |
| cms232phy0rb20zbv4jntqp60 | eia-commodity | heating-oil-us-spot:1991-12-16 | 1991-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-16 | 1991-12-16 | 0.549000 |
| cms231av40jip0zbv064wxnki | eia-commodity | gasoline-us-spot:1991-12-16 | 1991-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-16 | 1991-12-16 | 0.554000 |
| cms231avc0jiq0zbvdka5hwnt | eia-commodity | gasoline-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.554000 |
| cms10dw7308s10z7hjfu5q2tj | fred-commodity | crude-oil-brent:1991-12-13 | 1991-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-13 | 1991-12-13 | 19.050000 |
| cms22yhhf041e0zbv4mrhjcgu | eia-commodity | crude-stocks-us:1991-12-13 | 1991-12-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-12-13 | 1991-12-13 | 323089.000000 |
| cms232pi30rb30zbvbx0aa324 | eia-commodity | heating-oil-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.545000 |
| cms10cuqt01690z7htx4ev9bf | fred-commodity | crude-oil-wti:1991-12-13 | 1991-12-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-13 | 1991-12-13 | 20.090000 |
| cms234qai12zq0zbvf3c3e3hv | eia-commodity | jet-fuel-us-spot:1991-12-13 | 1991-12-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-13 | 1991-12-13 | 0.540000 |
| cms234qam12zr0zbvwy8ybhdt | eia-commodity | jet-fuel-us-spot:1991-12-12 | 1991-12-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-12 | 1991-12-12 | 0.528000 |
| cms232pia0rb40zbvkoj8qyhw | eia-commodity | heating-oil-us-spot:1991-12-12 | 1991-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-12 | 1991-12-12 | 0.537000 |
| cms10cuqn01680z7hwwd41dxp | fred-commodity | crude-oil-wti:1991-12-12 | 1991-12-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:21 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-12 | 1991-12-12 | 19.940000 |
| cms231avl0jir0zbvpb69jse2 | eia-commodity | gasoline-us-spot:1991-12-12 | 1991-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-12 | 1991-12-12 | 0.551000 |
| cms10dw6z08s00z7hoewt0yg5 | fred-commodity | crude-oil-brent:1991-12-12 | 1991-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-12 | 1991-12-12 | 18.580000 |
| cms10dw6v08rz0z7hn4oy8sct | fred-commodity | crude-oil-brent:1991-12-11 | 1991-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-11 | 1991-12-11 | 18.280000 |
| cms10cuqh01670z7h0xmvxn2w | fred-commodity | crude-oil-wti:1991-12-11 | 1991-12-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-11 | 1991-12-11 | 19.540000 |
| cms232pig0rb50zbvdbx0oa3n | eia-commodity | heating-oil-us-spot:1991-12-11 | 1991-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-11 | 1991-12-11 | 0.530000 |
| cms234qap12zs0zbv9xwk9m1z | eia-commodity | jet-fuel-us-spot:1991-12-11 | 1991-12-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-11 | 1991-12-11 | 0.522000 |
| cms231avt0jis0zbv84j9musv | eia-commodity | gasoline-us-spot:1991-12-11 | 1991-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-11 | 1991-12-11 | 0.543000 |
| cms231aw00jit0zbvulacwuma | eia-commodity | gasoline-us-spot:1991-12-10 | 1991-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-10 | 1991-12-10 | 0.543000 |
| cms10dw6r08ry0z7h36ce97g6 | fred-commodity | crude-oil-brent:1991-12-10 | 1991-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-10 | 1991-12-10 | 18.100000 |
| cms234qat12zt0zbv0ov06n20 | eia-commodity | jet-fuel-us-spot:1991-12-10 | 1991-12-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-10 | 1991-12-10 | 0.515000 |
| cms232pim0rb60zbvpaaufr15 | eia-commodity | heating-oil-us-spot:1991-12-10 | 1991-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-10 | 1991-12-10 | 0.521000 |
| cms10cuqb01660z7hlpv9icnd | fred-commodity | crude-oil-wti:1991-12-10 | 1991-12-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-10 | 1991-12-10 | 19.240000 |
| cms10cuq201650z7hr7qnf2f2 | fred-commodity | crude-oil-wti:1991-12-09 | 1991-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-09 | 1991-12-09 | 19.390000 |
| cms232pis0rb70zbvaqr6ftdl | eia-commodity | heating-oil-us-spot:1991-12-09 | 1991-12-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-09 | 1991-12-09 | 0.523000 |
| cms234qaw12zu0zbvg1ubdbn2 | eia-commodity | jet-fuel-us-spot:1991-12-09 | 1991-12-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-09 | 1991-12-09 | 0.515000 |
| cms231aw60jiu0zbvas9vo0yt | eia-commodity | gasoline-us-spot:1991-12-09 | 1991-12-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-09 | 1991-12-09 | 0.546000 |
| cms10dw6o08rx0z7hxjz9mrn1 | fred-commodity | crude-oil-brent:1991-12-09 | 1991-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-09 | 1991-12-09 | 18.250000 |
| cms10dw6k08rw0z7h8nosgz06 | fred-commodity | crude-oil-brent:1991-12-06 | 1991-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-06 | 1991-12-06 | 19.050000 |
| cms22yhhl041f0zbv32vm2ps0 | eia-commodity | crude-stocks-us:1991-12-06 | 1991-12-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-12-06 | 1991-12-06 | 329127.000000 |
| cms10cupx01640z7h7r1p0z7z | fred-commodity | crude-oil-wti:1991-12-06 | 1991-12-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-06 | 1991-12-06 | 19.870000 |
| cms234qb012zv0zbviqej6d90 | eia-commodity | jet-fuel-us-spot:1991-12-06 | 1991-12-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-06 | 1991-12-06 | 0.547000 |
| cms232piy0rb80zbv9rwymwsq | eia-commodity | heating-oil-us-spot:1991-12-06 | 1991-12-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-06 | 1991-12-06 | 0.551000 |
| cms231awb0jiv0zbv79ozxu8x | eia-commodity | gasoline-us-spot:1991-12-06 | 1991-12-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-06 | 1991-12-06 | 0.567000 |
| cms231awh0jiw0zbvq3lyw4j7 | eia-commodity | gasoline-us-spot:1991-12-05 | 1991-12-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-05 | 1991-12-05 | 0.580000 |
| cms10dw6h08rv0z7hn86ididn | fred-commodity | crude-oil-brent:1991-12-05 | 1991-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-05 | 1991-12-05 | 19.150000 |
| cms234qb312zw0zbvb739ghdy | eia-commodity | jet-fuel-us-spot:1991-12-05 | 1991-12-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-05 | 1991-12-05 | 0.573000 |
| cms10cupr01630z7hov7kdwff | fred-commodity | crude-oil-wti:1991-12-05 | 1991-12-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-05 | 1991-12-05 | 20.420000 |
| cms232pj40rb90zbvv8i1sm4c | eia-commodity | heating-oil-us-spot:1991-12-05 | 1991-12-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-05 | 1991-12-05 | 0.574000 |
| cms234qb712zx0zbvar61cfd9 | eia-commodity | jet-fuel-us-spot:1991-12-04 | 1991-12-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-04 | 1991-12-04 | 0.582000 |
| cms10cupl01620z7h2531i1e9 | fred-commodity | crude-oil-wti:1991-12-04 | 1991-12-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-04 | 1991-12-04 | 20.750000 |
| cms232pja0rba0zbvw6v2ju88 | eia-commodity | heating-oil-us-spot:1991-12-04 | 1991-12-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-04 | 1991-12-04 | 0.585000 |
| cms231awn0jix0zbviu8dtnm0 | eia-commodity | gasoline-us-spot:1991-12-04 | 1991-12-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-12-04 | 1991-12-04 | 0.599000 |
| cms10dw6d08ru0z7hovtpe4n6 | fred-commodity | crude-oil-brent:1991-12-04 | 1991-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-04 | 1991-12-04 | 19.180000 |
| cms10dw6908rt0z7h5uf0h8n8 | fred-commodity | crude-oil-brent:1991-12-03 | 1991-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:09 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-12-03 | 1991-12-03 | 19.200000 |
| cms232pjf0rbb0zbvt23v0vek | eia-commodity | heating-oil-us-spot:1991-12-03 | 1991-12-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:13 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-12-03 | 1991-12-03 | 0.573000 |
| cms10cupf01610z7h2nsd0f7m | fred-commodity | crude-oil-wti:1991-12-03 | 1991-12-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-12-03 | 1991-12-03 | 20.610000 |
| cms234qba12zy0zbvrnhuazp2 | eia-commodity | jet-fuel-us-spot:1991-12-03 | 1991-12-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-12-03 | 1991-12-03 | 0.578000 |