Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xljn004r0zd1ck40dve9pcps-commoditycobalt:1992M011992-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M011992-01-0130920.001984
cms2343xj10lg0zqej6disi9nwb-pink-sheetzinc:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M011992-01-011154.000000
cms22yi6e05md0zqedsac2x1twb-pink-sheetcocoa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M011992-01-011.280000
cms232s0i0t9t0zqe8ent9r7pwb-pink-sheetrubber-rss3:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M011992-01-010.800000
cms22ztpx0cxj0zqecsqyp4ocwb-pink-sheetsoybeans:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M011992-01-01236.000000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms2308no0f860zqeda7cyfunwb-pink-sheetbarley:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M011992-01-0173.400000
cms2325ay0psb0zqenvoa15vewb-pink-sheetlogs-cameroon:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M011992-01-01325.300000
cms22z20q08p70zqetx8ohft7wb-pink-sheettea-kolkata:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M011992-01-011.520000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms22zfp50asv0zqe7su1ohciwb-pink-sheetfish-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M011992-01-01500.000000
cms231azz0l2x0zqer01f04prwb-pink-sheetbeef:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M011992-01-012.570000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms233jms0xim0zqeh13prf58wb-pink-sheetiron-ore-cfr-spot:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M011992-01-0133.100000
cms22ym2q068j0zqe33o5h0fkwb-pink-sheetcoffee-arabica:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M011992-01-011.620000
cms230cfm0fse0zqe03ff37oiwb-pink-sheetmaize:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M011992-01-01109.300000
cms22xvdu01xv0zqeduximnitwb-pink-sheetcrude-oil-wti:1992M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M011992-01-0118.800000
cms230xbs0iyl0zqeit7jeidiwb-pink-sheetwheat-us-hrw:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M011992-01-01170.100000
cms22zxoh0djp0zqe4v3l7hqjwb-pink-sheetsoybean-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M011992-01-01429.000000
cms230k8p0gys0zqeq1yi9b02wb-pink-sheetrice-thai-5:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M011992-01-01277.300000
cms22xyko02gp0zqeu84zdvofwb-pink-sheetcoal-australian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M011992-01-0139.500000
cms22xp2100wv0zqeg5f8hfmtwb-pink-sheetcrude-oil-brent:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M011992-01-0118.200000
cms230tal0icm0zqekq4ufmi6wb-pink-sheetwheat-us-srw:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M011992-01-01167.300000
cms231tt20o170zqe7oulpq7gwb-pink-sheetsugar-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M011992-01-010.470000
cms22znvw0c170zqe8bp6aazuwb-pink-sheetpalm-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M011992-01-01383.000000
cms231pt00nf10zqe8uf7zrviwb-pink-sheetsugar-eu:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M011992-01-010.630000
cms231xy70ond0zqeoiinuj3lwb-pink-sheetsugar-world:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M011992-01-010.180000
cms230mmn0hc70zqexk48sz82wb-pink-sheetrice-thai-25:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M011992-01-01238.000000
cms22yebw05070zqeaj3lkd2jwb-pink-sheetnatural-gas-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M011992-01-0130.200000
cms230p1s0hpk0zqedlujrqpgwb-pink-sheetrice-thai-a-1:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M011992-01-01188.000000
cms22xsv501j10zqe7jlw6lshwb-pink-sheetcrude-oil-dubai:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M011992-01-0115.200000
cms22yy3r08310zqe8gbemcs0wb-pink-sheettea-colombo:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M011992-01-011.270000
cms233rra0yqy0zqej7ymkzb5wb-pink-sheetlead:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M011992-01-01515.000000
cms234fvf12fy0zqe9qi24poawb-pink-sheetsilver:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M011992-01-014.100000
cms233zqi0zza0zqehp0nmsq8wb-pink-sheetnickel:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M011992-01-017517.000000
cms231i0r0m7l0zqes66ll64nwb-pink-sheetlamb:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M011992-01-012.440000
cms22xl6y00ap0zqeht9rjbe8wb-pink-sheetcrude-oil-average:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M011992-01-0117.400000
cms232iiz0rsb0zqeylkyf7p8wb-pink-sheetplywood:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M011992-01-01403.700000
cms23137r0jul0zqegro5weu5wb-pink-sheetbanana-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M011992-01-010.570000
cms22y4t803h10zqeyvb5cwrywb-pink-sheetnatural-gas-us:1992M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M011992-01-011.280000
cms22yu5107gv0zqeq09h3t20wb-pink-sheettea-avg-3-auctions:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M011992-01-011.410000
cms22ybh704jp0zqe8b2znsd8wb-pink-sheetliquefied-natural-gas-japan:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M011992-01-013.600000
cms2329ai0qeh0zqev147nea7wb-pink-sheetlogs-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M011992-01-01202.900000
cms22y8mu04370zqe77eyhlmfwb-pink-sheetnatural-gas-europe:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M011992-01-012.570000
cms232vxd0tvz0zqeafe657b8wb-pink-sheetphosphate-rock:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M011992-01-0131.500000
cms230gjg0gek0zqedp9ob3smwb-pink-sheetsorghum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M011992-01-01111.600000
cms22y0zy02uv0zqequbseiyjwb-pink-sheetcoal-south-african:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M011992-01-0131.000000
cms232pg70ras0zbvwkyjdby7eia-commodityheating-oil-us-spot:1991-12-311991-12-31dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.469000
cms231atc0jif0zbvm31ic689eia-commoditygasoline-us-spot:1991-12-311991-12-31dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.551000
cms10dw8608sc0z7h9vblkalyfred-commoditycrude-oil-brent:1991-12-311991-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-311991-12-3117.750000
131,868건 중 103,701–103,750← 이전2075 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬