Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zjr70bf20zqexynx2b6twb-pink-sheetgroundnut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M021992-02-01605.000000
cms22ybhe04jq0zqey176dtsvwb-pink-sheetliquefied-natural-gas-japan:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M021992-02-013.510000
cms10fihe0l9m0z7hfm6sq56ofred-commodityuranium:1992M021992-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M021992-02-017.900000
cms2347xp117n0zqerfkj7y6awb-pink-sheetgold:1992M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M021992-02-01354.000000
cms22xljs004s0zd1usno2qlgpcps-commoditycobalt:1992M021992-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M021992-02-0128250.000000
cms233bdk0wab0zqe8i89gm6rwb-pink-sheetpotassium-chloride:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M021992-02-01110.000000
cms231b050l2y0zqewd6b2qqcwb-pink-sheetbeef:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M021992-02-012.520000
cms23172s0kgs0zqekr65oz5fwb-pink-sheetorange:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M021992-02-010.440000
cms23137x0jum0zqe2fel9dvbwb-pink-sheetbanana-us:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M021992-02-010.610000
cms233rrh0yqz0zqek941neikwb-pink-sheetlead:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M021992-02-01505.000000
cms231i0x0m7m0zqe7nanxn9lwb-pink-sheetlamb:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M021992-02-012.520000
cms232vxj0tw00zqek0qtygn9wb-pink-sheetphosphate-rock:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M021992-02-0131.500000
cms2308nu0f870zqez3os5egcwb-pink-sheetbarley:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M021992-02-0171.300000
cms230gjm0gel0zqeje6tpjmpwb-pink-sheetsorghum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M021992-02-01116.700000
cms232s0p0t9u0zqel3a1f3gzwb-pink-sheetrubber-rss3:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M021992-02-010.810000
cms10cuul01760z7hx9b6ho2efred-commoditycrude-oil-wti:1992-01-311992-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-311992-01-3118.930000
cms234q7512yt0zbv5l38iaqceia-commodityjet-fuel-us-spot:1992-01-311992-01-31dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-311992-01-310.536000
cms22yhg804170zbvmhy8rrpgeia-commoditycrude-stocks-us:1992-01-311992-01-31dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-311992-01-31318393.000000
cms10dwaf08sy0z7hqteqlp1ofred-commoditycrude-oil-brent:1992-01-311992-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-311992-01-3118.150000
cms232pcc0ra60zbvo539efg8eia-commodityheating-oil-us-spot:1992-01-311992-01-31dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-311992-01-310.525000
cms231apb0jht0zbvsa4p793weia-commoditygasoline-us-spot:1992-01-311992-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-311992-01-310.555000
cms231aph0jhu0zbvknvfd94geia-commoditygasoline-us-spot:1992-01-301992-01-30dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-301992-01-300.551000
cms10cuuh01750z7hjg3xaeqrfred-commoditycrude-oil-wti:1992-01-301992-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-301992-01-3018.950000
cms232pcj0ra70zbvtg7luu02eia-commodityheating-oil-us-spot:1992-01-301992-01-30dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-301992-01-300.515000
cms234q7b12yu0zbvnux06hzyeia-commodityjet-fuel-us-spot:1992-01-301992-01-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-301992-01-300.525000
cms10dwab08sx0z7h3mhquu72fred-commoditycrude-oil-brent:1992-01-301992-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-301992-01-3018.100000
cms10dwa808sw0z7hxdk4s8z6fred-commoditycrude-oil-brent:1992-01-291992-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-291992-01-2918.150000
cms231apn0jhv0zbviwrivb5weia-commoditygasoline-us-spot:1992-01-291992-01-29dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-291992-01-290.540000
cms234q7f12yv0zbvuahyy73oeia-commodityjet-fuel-us-spot:1992-01-291992-01-29dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-291992-01-290.534000
cms232pcp0ra80zbvg59m9zoeeia-commodityheating-oil-us-spot:1992-01-291992-01-29dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-291992-01-290.534000
cms10cuud01740z7h5kpt8qr0fred-commoditycrude-oil-wti:1992-01-291992-01-29dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-291992-01-2918.920000
cms234q7j12yw0zbvwibhb48neia-commodityjet-fuel-us-spot:1992-01-281992-01-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-281992-01-280.530000
cms232pcv0ra90zbvzli9e6mheia-commodityheating-oil-us-spot:1992-01-281992-01-28dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-281992-01-280.536000
cms231apt0jhw0zbvn47k35zjeia-commoditygasoline-us-spot:1992-01-281992-01-28dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-281992-01-280.528000
cms10dwa408sv0z7hfpa214u5fred-commoditycrude-oil-brent:1992-01-281992-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-281992-01-2818.430000
cms10cuu901730z7hy9d9pkm5fred-commoditycrude-oil-wti:1992-01-281992-01-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-281992-01-2819.090000
cms10dwa008su0z7her0hn42jfred-commoditycrude-oil-brent:1992-01-271992-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-271992-01-2718.550000
cms231aq00jhx0zbve7x0ur07eia-commoditygasoline-us-spot:1992-01-271992-01-27dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-271992-01-270.536000
cms234q7m12yx0zbvltk31yypeia-commodityjet-fuel-us-spot:1992-01-271992-01-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-271992-01-270.543000
cms232pd20raa0zbvewtg971yeia-commodityheating-oil-us-spot:1992-01-271992-01-27dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-271992-01-270.550000
cms10cuu501720z7hwsy5k8lpfred-commoditycrude-oil-wti:1992-01-271992-01-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-271992-01-2719.350000
cms10cuu101710z7hczk2mgkpfred-commoditycrude-oil-wti:1992-01-241992-01-24dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-241992-01-2418.750000
cms22yhge04180zbv8z6wilkieia-commoditycrude-stocks-us:1992-01-241992-01-24dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-241992-01-24322809.000000
cms231aq60jhy0zbv0a5cc83qeia-commoditygasoline-us-spot:1992-01-241992-01-24dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-241992-01-240.524000
cms234q7q12yy0zbvunao95zfeia-commodityjet-fuel-us-spot:1992-01-241992-01-24dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-241992-01-240.537000
cms10dw9x08st0z7hikuy1pv3fred-commoditycrude-oil-brent:1992-01-241992-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-241992-01-2418.330000
cms232pd80rab0zbvayfqw5f7eia-commodityheating-oil-us-spot:1992-01-241992-01-24dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-241992-01-240.541000
cms10dw9t08ss0z7h74dwp5x5fred-commoditycrude-oil-brent:1992-01-231992-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-231992-01-2318.100000
cms232pde0rac0zbvej41c97heia-commodityheating-oil-us-spot:1992-01-231992-01-23dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-231992-01-230.525000
cms234q7u12yz0zbvl1u941l4eia-commodityjet-fuel-us-spot:1992-01-231992-01-23dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-231992-01-230.520000
131,868건 중 103,551–103,600← 이전2072 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬