Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xye0one0zqebb8cxrdvwb-pink-sheetsugar-world:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M021992-02-010.170000
cms2343xp10lh0zqex6rnlmn9wb-pink-sheetzinc:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M021992-02-011131.000000
cms22xljs004s0zd1usno2qlgpcps-commoditycobalt:1992M021992-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M021992-02-0128250.000000
cms2333fy0v1z0zqerw0cn5rqwb-pink-sheettsp:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M021992-02-01120.000000
cms22z5zr09be0zqe21dph5fvwb-pink-sheettea-mombasa:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M021992-02-011.390000
cms22zcu00ad20zqe07kbd0u7wb-pink-sheetgroundnuts:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M021992-02-01779.000000
cms232mi10sei0zqelw0bt3yswb-pink-sheetcotton-a-index:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M021992-02-011.240000
cms2321wi0p9k0zqeps3hbiupwb-pink-sheettobacco-us-import-u-v:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M021992-02-013635.000000
cms22yu5807gw0zqe5nt9qsj7wb-pink-sheettea-avg-3-auctions:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M021992-02-011.340000
cms22zjr70bf20zqexynx2b6twb-pink-sheetgroundnut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M021992-02-01605.000000
cms231m1j0mts0zqedso6h23nwb-pink-sheetshrimps-mexican:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M021992-02-0110.170000
cms23172s0kgs0zqekr65oz5fwb-pink-sheetorange:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M021992-02-010.440000
cms231ets0lp40zqedmo7qdsuwb-pink-sheetchicken:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M021992-02-011.030000
cms232fn30rci0zqes1jdqsilwb-pink-sheetsawnwood-malaysian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M021992-02-01599.200000
cms234bwi11tt0zqedzbi1jexwb-pink-sheetplatinum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M021992-02-01362.000000
cms230gjm0gel0zqeje6tpjmpwb-pink-sheetsorghum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M021992-02-01116.700000
cms231i0x0m7m0zqe7nanxn9lwb-pink-sheetlamb:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M021992-02-012.520000
cms22xl7300aq0zqe7z2rbrvawb-pink-sheetcrude-oil-average:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M021992-02-0117.600000
cms2329ap0qei0zqe1aqm0hnqwb-pink-sheetlogs-malaysian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M021992-02-01214.000000
cms232vxj0tw00zqek0qtygn9wb-pink-sheetphosphate-rock:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M021992-02-0131.500000
cms22yq6i06uq0zqebeiwovw8wb-pink-sheetcoffee-robusta:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M021992-02-010.940000
cms22y8n004380zqee18d9slwwb-pink-sheetnatural-gas-europe:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M021992-02-012.500000
cms232ij70rsc0zqety2b5ocvwb-pink-sheetplywood:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M021992-02-01396.000000
cms23137x0jum0zqe2fel9dvbwb-pink-sheetbanana-us:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M021992-02-010.610000
cms22yy3x08320zqe9v0y9t5owb-pink-sheettea-colombo:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M021992-02-011.230000
cms230mms0hc80zqemuf4291hwb-pink-sheetrice-thai-25:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M021992-02-01238.000000
cms22ym2w068k0zqe9co47c3cwb-pink-sheetcoffee-arabica:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M021992-02-011.510000
cms22zxon0djq0zqej3pwidrkwb-pink-sheetsoybean-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M021992-02-01414.000000
cms230p1y0hpl0zqegr3u0jyewb-pink-sheetrice-thai-a-1:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M021992-02-01189.000000
cms230xbx0iym0zqeyggoytuawb-pink-sheetwheat-us-hrw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M021992-02-01177.100000
cms22xyku02gq0zqe7iiv42z6wb-pink-sheetcoal-australian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M021992-02-0139.500000
cms22xsvb01j20zqe8qus76lzwb-pink-sheetcrude-oil-dubai:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M021992-02-0115.800000
cms22xp2700ww0zqehwifzlciwb-pink-sheetcrude-oil-brent:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M021992-02-0118.100000
cms230k8y0gyt0zqe1v6vtvx3wb-pink-sheetrice-thai-5:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M021992-02-01278.300000
cms22xve001xw0zqe4stpmemuwb-pink-sheetcrude-oil-wti:1992M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M021992-02-0119.000000
cms22znw20c180zqepktzxj39wb-pink-sheetpalm-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M021992-02-01382.000000
cms22yec705080zqedkhcxwwpwb-pink-sheetnatural-gas-index:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M021992-02-0129.000000
cms230cfs0fsf0zqeiarqss6rwb-pink-sheetmaize:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M021992-02-01113.600000
cms230tat0icn0zqefuuqy2ucwb-pink-sheetwheat-us-srw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M021992-02-01170.100000
cms22yi6l05me0zqeoqr9jz3rwb-pink-sheetcocoa:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M021992-02-011.190000
cms233rrh0yqz0zqek941neikwb-pink-sheetlead:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M021992-02-01505.000000
cms233zqo0zzb0zqer4gd8v4swb-pink-sheetnickel:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M021992-02-017862.000000
cms234fvl12fz0zqerdv588d3wb-pink-sheetsilver:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M021992-02-014.100000
cms22xof900l10zd1lehr5al1pcps-commoditypalladium:1992M021992-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M021992-02-0185.422500
cms10fihe0l9m0z7hfm6sq56ofred-commodityuranium:1992M021992-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M021992-02-017.900000
cms233noy0y4t0zqedo9jpce7wb-pink-sheetcopper:1992M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M021992-02-012206.000000
cms232zeo0uft0zqenp2cu2szwb-pink-sheetdap:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M021992-02-01147.900000
cms233bdk0wab0zqe8i89gm6rwb-pink-sheetpotassium-chloride:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M021992-02-01110.000000
cms2337eg0vo50zqevttuuoycwb-pink-sheeturea:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M021992-02-01120.600000
cms233jmy0xin0zqev66ghlm8wb-pink-sheetiron-ore-cfr-spot:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M021992-02-0133.100000
131,868건 중 103,501–103,550← 이전2071 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬