홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232p940r9n0zbvu742boif | eia-commodity | heating-oil-us-spot:1992-02-27 | 1992-02-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-27 | 1992-02-27 | 0.505000 |
| cms234q4t12ya0zbvxuzwww69 | eia-commodity | jet-fuel-us-spot:1992-02-27 | 1992-02-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-27 | 1992-02-27 | 0.517000 |
| cms231aly0jha0zbv8ougtfwv | eia-commodity | gasoline-us-spot:1992-02-27 | 1992-02-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-27 | 1992-02-27 | 0.553000 |
| cms10dwcw08th0z7hmuf139zo | fred-commodity | crude-oil-brent:1992-02-27 | 1992-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-27 | 1992-02-27 | 17.550000 |
| cms10cuwx017p0z7h05wzhyhw | fred-commodity | crude-oil-wti:1992-02-27 | 1992-02-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-27 | 1992-02-27 | 18.770000 |
| cms10cuws017o0z7hl9mxlpmm | fred-commodity | crude-oil-wti:1992-02-26 | 1992-02-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-26 | 1992-02-26 | 18.440000 |
| cms10dwcs08tg0z7hatxvceg8 | fred-commodity | crude-oil-brent:1992-02-26 | 1992-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-26 | 1992-02-26 | 17.280000 |
| cms231am30jhb0zbvixu5dpwh | eia-commodity | gasoline-us-spot:1992-02-26 | 1992-02-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-26 | 1992-02-26 | 0.536000 |
| cms234q4w12yb0zbvqc43s5t5 | eia-commodity | jet-fuel-us-spot:1992-02-26 | 1992-02-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-26 | 1992-02-26 | 0.513000 |
| cms232p9a0r9o0zbvk263rrh6 | eia-commodity | heating-oil-us-spot:1992-02-26 | 1992-02-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-26 | 1992-02-26 | 0.502000 |
| cms231am90jhc0zbv8pdpslgv | eia-commodity | gasoline-us-spot:1992-02-25 | 1992-02-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-25 | 1992-02-25 | 0.521000 |
| cms234q5012yc0zbvj55dmx3f | eia-commodity | jet-fuel-us-spot:1992-02-25 | 1992-02-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-25 | 1992-02-25 | 0.517000 |
| cms232p9h0r9p0zbvjnee6pa1 | eia-commodity | heating-oil-us-spot:1992-02-25 | 1992-02-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-25 | 1992-02-25 | 0.508000 |
| cms10cuwm017n0z7hdid6aqp4 | fred-commodity | crude-oil-wti:1992-02-25 | 1992-02-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-25 | 1992-02-25 | 18.300000 |
| cms10dwco08tf0z7h6ozbvovu | fred-commodity | crude-oil-brent:1992-02-25 | 1992-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-25 | 1992-02-25 | 17.430000 |
| cms10dwck08te0z7hvn35zmlt | fred-commodity | crude-oil-brent:1992-02-24 | 1992-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-24 | 1992-02-24 | 17.400000 |
| cms10cuwg017m0z7hpza9rcbp | fred-commodity | crude-oil-wti:1992-02-24 | 1992-02-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-24 | 1992-02-24 | 18.370000 |
| cms231amf0jhd0zbvyl42cua9 | eia-commodity | gasoline-us-spot:1992-02-24 | 1992-02-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-24 | 1992-02-24 | 0.516000 |
| cms232p9n0r9q0zbvn536w9ox | eia-commodity | heating-oil-us-spot:1992-02-24 | 1992-02-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-24 | 1992-02-24 | 0.511000 |
| cms234q5312yd0zbvv3ticda0 | eia-commodity | jet-fuel-us-spot:1992-02-24 | 1992-02-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-24 | 1992-02-24 | 0.520000 |
| cms232p9t0r9r0zbv7ij51dae | eia-commodity | heating-oil-us-spot:1992-02-21 | 1992-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-21 | 1992-02-21 | 0.522000 |
| cms231aml0jhe0zbvxn88mpmk | eia-commodity | gasoline-us-spot:1992-02-21 | 1992-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-21 | 1992-02-21 | 0.525000 |
| cms22yhfp04140zbvk36q9dzo | eia-commodity | crude-stocks-us:1992-02-21 | 1992-02-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-02-21 | 1992-02-21 | 319575.000000 |
| cms234q5712ye0zbv8tmvqct3 | eia-commodity | jet-fuel-us-spot:1992-02-21 | 1992-02-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-21 | 1992-02-21 | 0.531000 |
| cms10dwcg08td0z7hblcrtrxn | fred-commodity | crude-oil-brent:1992-02-21 | 1992-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-21 | 1992-02-21 | 18.000000 |
| cms10cuwb017l0z7hg8sms16o | fred-commodity | crude-oil-wti:1992-02-21 | 1992-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-21 | 1992-02-21 | 18.600000 |
| cms10dwcd08tc0z7hiw1ry1ad | fred-commodity | crude-oil-brent:1992-02-20 | 1992-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-20 | 1992-02-20 | 17.850000 |
| cms10cuw6017k0z7habc8htw0 | fred-commodity | crude-oil-wti:1992-02-20 | 1992-02-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-20 | 1992-02-20 | 18.520000 |
| cms232p9z0r9s0zbvo641gnak | eia-commodity | heating-oil-us-spot:1992-02-20 | 1992-02-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-20 | 1992-02-20 | 0.523000 |
| cms234q5b12yf0zbvs972nh7p | eia-commodity | jet-fuel-us-spot:1992-02-20 | 1992-02-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-20 | 1992-02-20 | 0.532000 |
| cms231amr0jhf0zbv1wtcy9c5 | eia-commodity | gasoline-us-spot:1992-02-20 | 1992-02-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-20 | 1992-02-20 | 0.534000 |
| cms234q5e12yg0zbv2chtthap | eia-commodity | jet-fuel-us-spot:1992-02-19 | 1992-02-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-19 | 1992-02-19 | 0.531000 |
| cms231amx0jhg0zbv20yfe47l | eia-commodity | gasoline-us-spot:1992-02-19 | 1992-02-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-19 | 1992-02-19 | 0.537000 |
| cms232pa60r9t0zbv5iu8df06 | eia-commodity | heating-oil-us-spot:1992-02-19 | 1992-02-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-19 | 1992-02-19 | 0.524000 |
| cms10dwc908tb0z7hej0f4s9x | fred-commodity | crude-oil-brent:1992-02-19 | 1992-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-19 | 1992-02-19 | 17.500000 |
| cms10cuw2017j0z7h7b36pn6o | fred-commodity | crude-oil-wti:1992-02-19 | 1992-02-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-19 | 1992-02-19 | 18.420000 |
| cms10cuvx017i0z7hql3w4iia | fred-commodity | crude-oil-wti:1992-02-18 | 1992-02-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-18 | 1992-02-18 | 18.140000 |
| cms234q5i12yh0zbv1lvcjitd | eia-commodity | jet-fuel-us-spot:1992-02-18 | 1992-02-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-18 | 1992-02-18 | 0.522000 |
| cms10dwc408ta0z7hivsvqs0d | fred-commodity | crude-oil-brent:1992-02-18 | 1992-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-18 | 1992-02-18 | 17.700000 |
| cms231an30jhh0zbv7zp5wodl | eia-commodity | gasoline-us-spot:1992-02-18 | 1992-02-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-18 | 1992-02-18 | 0.527000 |
| cms232pac0r9u0zbvww5xeadf | eia-commodity | heating-oil-us-spot:1992-02-18 | 1992-02-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-18 | 1992-02-18 | 0.509000 |
| cms231an90jhi0zbvv6oq5hfs | eia-commodity | gasoline-us-spot:1992-02-17 | 1992-02-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-02-17 | 1992-02-17 | 0.554000 |
| cms232pai0r9v0zbvs720j9qb | eia-commodity | heating-oil-us-spot:1992-02-17 | 1992-02-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-02-17 | 1992-02-17 | 0.541000 |
| cms10dwby08t90z7hq16vtg80 | fred-commodity | crude-oil-brent:1992-02-17 | 1992-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-17 | 1992-02-17 | 17.650000 |
| cms10cuvs017h0z7hvcrotnue | fred-commodity | crude-oil-wti:1992-02-17 | 1992-02-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-17 | 1992-02-17 | 19.420000 |
| cms234q5m12yi0zbvmbk6jox5 | eia-commodity | jet-fuel-us-spot:1992-02-17 | 1992-02-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-17 | 1992-02-17 | 0.554000 |
| cms234q5q12yj0zbv15xe0jjy | eia-commodity | jet-fuel-us-spot:1992-02-14 | 1992-02-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-02-14 | 1992-02-14 | 0.554000 |
| cms22yhfv04150zbv04uhipa1 | eia-commodity | crude-stocks-us:1992-02-14 | 1992-02-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-02-14 | 1992-02-14 | 316400.000000 |
| cms10dwbt08t80z7h130amk0p | fred-commodity | crude-oil-brent:1992-02-14 | 1992-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-02-14 | 1992-02-14 | 18.630000 |
| cms10cuvo017g0z7hok3mvcij | fred-commodity | crude-oil-wti:1992-02-14 | 1992-02-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-02-14 | 1992-02-14 | 19.420000 |