Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zew0ufu0zqe8owmyrktwb-pink-sheetdap:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M031992-03-01144.800000
cms22yu5e07gx0zqeruk2iewgwb-pink-sheettea-avg-3-auctions:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M031992-03-011.380000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms22xve601xx0zqe78oqiggkwb-pink-sheetcrude-oil-wti:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M031992-03-0119.000000
cms22yecd05090zqe5651n67iwb-pink-sheetnatural-gas-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M031992-03-0130.200000
cms231xym0onf0zqeky56eadzwb-pink-sheetsugar-world:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M031992-03-010.180000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms231pth0nf30zqe4s40qgxswb-pink-sheetsugar-eu:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M031992-03-010.600000
cms231ety0lp50zqetglpwlcfwb-pink-sheetchicken:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M031992-03-011.040000
cms232ijf0rsd0zqeurpsuo4ewb-pink-sheetplywood:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M031992-03-01380.600000
cms232vxp0tw10zqeesj3m5wmwb-pink-sheetphosphate-rock:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M031992-03-0131.500000
cms233rrm0yr00zqeiklmzs81wb-pink-sheetlead:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M031992-03-01521.000000
cms231m1q0mtt0zqe793b4zoowb-pink-sheetshrimps-mexican:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M031992-03-0110.470000
cms233bdq0wac0zqez0j1td6pwb-pink-sheetpotassium-chloride:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M031992-03-01110.000000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms2329aw0qej0zqe01jnsiiowb-pink-sheetlogs-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M031992-03-01202.000000
cms233fha0wwi0zqeht6ka4awwb-pink-sheetaluminum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M031992-03-011280.000000
cms233vr20zd60zqe0tb7vwj8wb-pink-sheettin:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M031992-03-015632.000000
cms232mi50sej0zqenf534qa4wb-pink-sheetcotton-a-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M031992-03-011.220000
cms2325ba0psd0zqexnnds5szwb-pink-sheetlogs-cameroon:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M031992-03-01310.300000
cms233zqv0zzc0zqek16yiz57wb-pink-sheetnickel:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M031992-03-017418.000000
cms2321wo0p9l0zqeb667uyb6wb-pink-sheettobacco-us-import-u-v:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M031992-03-013612.000000
cms234bwo11tu0zqeg1yhct23wb-pink-sheetplatinum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M031992-03-01357.000000
cms232fnb0rcj0zqex5ykfjnlwb-pink-sheetsawnwood-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M031992-03-01602.200000
cms232s0v0t9v0zqe32eaqi9hwb-pink-sheetrubber-rss3:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M031992-03-010.830000
cms230gjs0gem0zqeow546verwb-pink-sheetsorghum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M031992-03-01120.200000
cms22z21208p90zqerjbyjqwawb-pink-sheettea-kolkata:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M031992-03-011.400000
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
cms2301qe0e5x0zqe3ozn2fbswb-pink-sheetsoybean-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M031992-03-01200.000000
cms22y10b02ux0zqeth132b9ywb-pink-sheetcoal-south-african:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M031992-03-0131.000000
cms22ybhk04jr0zqeruqfmno2wb-pink-sheetliquefied-natural-gas-japan:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M031992-03-013.590000
cms22z5zx09bf0zqehtylsospwb-pink-sheettea-mombasa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M031992-03-011.390000
cms22yq6r06ur0zqelbx5eac0wb-pink-sheetcoffee-robusta:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M031992-03-010.940000
cms22zfpk0asx0zqedkr7ye9kwb-pink-sheetfish-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M031992-03-01488.000000
cms22ztqa0cxl0zqeh1lfsgcowb-pink-sheetsoybeans:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M031992-03-01240.000000
cms22y8n604390zqesqd16373wb-pink-sheetnatural-gas-europe:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M031992-03-012.580000
cms231i130m7n0zqeqo5cvu7rwb-pink-sheetlamb:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M031992-03-012.480000
cms231b0b0l2z0zqetxaaxdizwb-pink-sheetbeef:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M031992-03-012.450000
cms23172y0kgt0zqelskbxrufwb-pink-sheetorange:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M031992-03-010.430000
cms22zcu60ad30zqeogn4ijsywb-pink-sheetgroundnuts:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M031992-03-01766.000000
cms2308o00f880zqehf6klc16wb-pink-sheetbarley:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M031992-03-0172.600000
cms2313830jun0zqe4kz92pa3wb-pink-sheetbanana-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M031992-03-010.610000
cms22y4tl03h30zqehvo2eo3jwb-pink-sheetnatural-gas-us:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M031992-03-011.280000
cms232p8y0r9m0zbvres9s5gpeia-commodityheating-oil-us-spot:1992-02-281992-02-28dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.509000
cms10dwcz08ti0z7h1cmxpfhmfred-commoditycrude-oil-brent:1992-02-281992-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-281992-02-2817.450000
cms231alr0jh90zbvue36u5sfeia-commoditygasoline-us-spot:1992-02-281992-02-28dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.544000
cms22yhfj04130zbv63rgdp2qeia-commoditycrude-stocks-us:1992-02-281992-02-28dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-281992-02-28326596.000000
cms10cux3017q0z7hcqr9srirfred-commoditycrude-oil-wti:1992-02-281992-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-281992-02-2818.690000
cms234q4p12y90zbvngj56afneia-commodityjet-fuel-us-spot:1992-02-281992-02-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-281992-02-280.519000
131,868건 중 103,351–103,400← 이전2068 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬