Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cuy2017w0z7hqmv0ldixfred-commoditycrude-oil-wti:1992-03-091992-03-09dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-091992-03-0918.650000
cms234q4612y40zbv4yfzz3ojeia-commodityjet-fuel-us-spot:1992-03-061992-03-06dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-061992-03-060.509000
cms232p830r9h0zbv91sfa63leia-commodityheating-oil-us-spot:1992-03-061992-03-06dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-061992-03-060.512000
cms231akq0jh40zbvt00hcus5eia-commoditygasoline-us-spot:1992-03-061992-03-06dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-061992-03-060.556000
cms22yhfd04120zbv5hbbdw0geia-commoditycrude-stocks-us:1992-03-061992-03-06dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-03-061992-03-06332894.000000
cms10dwdi08tn0z7hiedpfv0rfred-commoditycrude-oil-brent:1992-03-061992-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-061992-03-0617.300000
cms10cuxw017v0z7hof617dvvfred-commoditycrude-oil-wti:1992-03-061992-03-06dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-061992-03-0618.530000
cms10dwde08tm0z7httyrgupofred-commoditycrude-oil-brent:1992-03-051992-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-051992-03-0517.430000
cms10cuxq017u0z7hfskx42i7fred-commoditycrude-oil-wti:1992-03-051992-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-051992-03-0518.580000
cms234q4a12y50zbvgs9sz4rceia-commodityjet-fuel-us-spot:1992-03-051992-03-05dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-051992-03-050.514000
cms232p890r9i0zbvf52p1enqeia-commodityheating-oil-us-spot:1992-03-051992-03-05dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-051992-03-050.516000
cms231aky0jh50zbvjwwyjurpeia-commoditygasoline-us-spot:1992-03-051992-03-05dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-051992-03-050.574000
cms231al40jh60zbvp9z1hw4meia-commoditygasoline-us-spot:1992-03-041992-03-04dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-041992-03-040.581000
cms10cuxl017t0z7hi7kdz979fred-commoditycrude-oil-wti:1992-03-041992-03-04dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-041992-03-0418.620000
cms232p8f0r9j0zbvdnzqbaumeia-commodityheating-oil-us-spot:1992-03-041992-03-04dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-041992-03-040.515000
cms10dwda08tl0z7huxz033sdfred-commoditycrude-oil-brent:1992-03-041992-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-041992-03-0417.280000
cms234q4e12y60zbvo1tbenzaeia-commodityjet-fuel-us-spot:1992-03-041992-03-04dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-041992-03-040.517000
cms234q4i12y70zbve330gt17eia-commodityjet-fuel-us-spot:1992-03-031992-03-03dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-031992-03-030.514000
cms231ala0jh70zbv67dnycraeia-commoditygasoline-us-spot:1992-03-031992-03-03dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.578000
cms10dwd708tk0z7hrjt78cu9fred-commoditycrude-oil-brent:1992-03-031992-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-031992-03-0317.050000
cms10cuxf017s0z7hf1ht733ufred-commoditycrude-oil-wti:1992-03-031992-03-03dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-031992-03-0318.670000
cms232p8l0r9k0zbvui9t7i93eia-commodityheating-oil-us-spot:1992-03-031992-03-03dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.508000
cms232p8r0r9l0zbv425ivyvdeia-commodityheating-oil-us-spot:1992-03-021992-03-02dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.498000
cms10dwd308tj0z7hrliu7mt3fred-commoditycrude-oil-brent:1992-03-021992-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-021992-03-0217.350000
cms234q4l12y80zbvfq1cb5seeia-commodityjet-fuel-us-spot:1992-03-021992-03-02dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-021992-03-020.506000
cms10cux9017r0z7h81sk77lkfred-commoditycrude-oil-wti:1992-03-021992-03-02dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-021992-03-0218.360000
cms231alj0jh80zbvcchbm36zeia-commoditygasoline-us-spot:1992-03-021992-03-02dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.575000
cms22yy4408330zqe4q0zpu24wb-pink-sheettea-colombo:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M031992-03-011.340000
cms233vr20zd60zqe0tb7vwj8wb-pink-sheettin:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M031992-03-015632.000000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms231ety0lp50zqetglpwlcfwb-pink-sheetchicken:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M031992-03-011.040000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms22zxot0djr0zqe8xg1fknmwb-pink-sheetsoybean-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M031992-03-01434.000000
cms230p260hpm0zqe8eybf5azwb-pink-sheetrice-thai-a-1:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M031992-03-01186.000000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22znw80c190zqey0ittfmhwb-pink-sheetpalm-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M031992-03-01396.000000
cms234fvs12g00zqeib706cyewb-pink-sheetsilver:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M031992-03-014.100000
cms231xym0onf0zqeky56eadzwb-pink-sheetsugar-world:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M031992-03-010.180000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms231pth0nf30zqe4s40qgxswb-pink-sheetsugar-eu:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M031992-03-010.600000
cms22xofe00l20zd16wuf13u4pcps-commoditypalladium:1992M031992-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M031992-03-0184.459091
cms2333g40v200zqeh7qohpqlwb-pink-sheettsp:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M031992-03-01120.000000
cms22xljz004t0zd1fsk612bkpcps-commoditycobalt:1992M031992-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M031992-03-0128330.001831
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms10fihi0l9n0z7h2n2cyllifred-commodityuranium:1992M031992-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M031992-03-017.750000
cms2337ek0vo60zqecdi06twewb-pink-sheeturea:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M031992-03-01120.000000
cms234bwo11tu0zqeg1yhct23wb-pink-sheetplatinum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M031992-03-01357.000000
cms22xve601xx0zqe78oqiggkwb-pink-sheetcrude-oil-wti:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M031992-03-0119.000000
cms231ttd0o190zqey2kxh6frwb-pink-sheetsugar-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M031992-03-010.470000
cms230k990gyu0zqe6cirzqoswb-pink-sheetrice-thai-5:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M031992-03-01277.200000
131,868건 중 103,301–103,350← 이전2067 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬