홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cuzo01850z7hz8eq9nij | fred-commodity | crude-oil-wti:1992-03-20 | 1992-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-20 | 1992-03-20 | 18.780000 |
| cms234q3512xu0zbvd29p2bs1 | eia-commodity | jet-fuel-us-spot:1992-03-20 | 1992-03-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-20 | 1992-03-20 | 0.517000 |
| cms232p6d0r970zbvz1onpqxf | eia-commodity | heating-oil-us-spot:1992-03-20 | 1992-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-20 | 1992-03-20 | 0.534000 |
| cms22yhf104100zbvfc8semlu | eia-commodity | crude-stocks-us:1992-03-20 | 1992-03-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:55 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-03-20 | 1992-03-20 | 330980.000000 |
| cms231aip0jgu0zbvc6akpgrm | eia-commodity | gasoline-us-spot:1992-03-20 | 1992-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-20 | 1992-03-20 | 0.559000 |
| cms231aiv0jgv0zbvvgw3aop4 | eia-commodity | gasoline-us-spot:1992-03-19 | 1992-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-19 | 1992-03-19 | 0.577000 |
| cms232p6j0r980zbvopnffavg | eia-commodity | heating-oil-us-spot:1992-03-19 | 1992-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-19 | 1992-03-19 | 0.544000 |
| cms10cuzi01840z7hwlx16c9n | fred-commodity | crude-oil-wti:1992-03-19 | 1992-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-19 | 1992-03-19 | 19.270000 |
| cms10dwef08tw0z7hv0verllp | fred-commodity | crude-oil-brent:1992-03-19 | 1992-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-19 | 1992-03-19 | 17.650000 |
| cms234q3912xv0zbvbn7cd22w | eia-commodity | jet-fuel-us-spot:1992-03-19 | 1992-03-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-19 | 1992-03-19 | 0.531000 |
| cms234q3c12xw0zbvs8brbjvr | eia-commodity | jet-fuel-us-spot:1992-03-18 | 1992-03-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-18 | 1992-03-18 | 0.521000 |
| cms232p6p0r990zbvqhsnubpv | eia-commodity | heating-oil-us-spot:1992-03-18 | 1992-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-18 | 1992-03-18 | 0.534000 |
| cms231aj20jgw0zbvzl8m0kar | eia-commodity | gasoline-us-spot:1992-03-18 | 1992-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-18 | 1992-03-18 | 0.572000 |
| cms10cuzc01830z7hrq1i61va | fred-commodity | crude-oil-wti:1992-03-18 | 1992-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-18 | 1992-03-18 | 19.050000 |
| cms10dweb08tv0z7hub66n7q2 | fred-commodity | crude-oil-brent:1992-03-18 | 1992-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-18 | 1992-03-18 | 17.650000 |
| cms10cuz601820z7h3m182jki | fred-commodity | crude-oil-wti:1992-03-17 | 1992-03-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-17 | 1992-03-17 | 19.270000 |
| cms10dwe708tu0z7hfogenwo9 | fred-commodity | crude-oil-brent:1992-03-17 | 1992-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-17 | 1992-03-17 | 17.880000 |
| cms232p6w0r9a0zbvmurigxu3 | eia-commodity | heating-oil-us-spot:1992-03-17 | 1992-03-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-17 | 1992-03-17 | 0.543000 |
| cms234q3g12xx0zbv666s4ljl | eia-commodity | jet-fuel-us-spot:1992-03-17 | 1992-03-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-17 | 1992-03-17 | 0.530000 |
| cms231aj80jgx0zbv6nu4rc5a | eia-commodity | gasoline-us-spot:1992-03-17 | 1992-03-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-17 | 1992-03-17 | 0.585000 |
| cms231ajh0jgy0zbv47opxk80 | eia-commodity | gasoline-us-spot:1992-03-16 | 1992-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-16 | 1992-03-16 | 0.586000 |
| cms232p720r9b0zbvm1gxfp3d | eia-commodity | heating-oil-us-spot:1992-03-16 | 1992-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-16 | 1992-03-16 | 0.535000 |
| cms10cuyy01810z7hseghkyic | fred-commodity | crude-oil-wti:1992-03-16 | 1992-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-16 | 1992-03-16 | 19.150000 |
| cms10dwe408tt0z7hvssepc59 | fred-commodity | crude-oil-brent:1992-03-16 | 1992-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-16 | 1992-03-16 | 17.730000 |
| cms234q3k12xy0zbvp6s64swn | eia-commodity | jet-fuel-us-spot:1992-03-16 | 1992-03-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-16 | 1992-03-16 | 0.528000 |
| cms234q3o12xz0zbvkuazguoo | eia-commodity | jet-fuel-us-spot:1992-03-13 | 1992-03-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-13 | 1992-03-13 | 0.525000 |
| cms231ajn0jgz0zbvyc5qwohb | eia-commodity | gasoline-us-spot:1992-03-13 | 1992-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-13 | 1992-03-13 | 0.579000 |
| cms232p780r9c0zbvvf0b3pzx | eia-commodity | heating-oil-us-spot:1992-03-13 | 1992-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-13 | 1992-03-13 | 0.534000 |
| cms10cuys01800z7hkucn3dzp | fred-commodity | crude-oil-wti:1992-03-13 | 1992-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-13 | 1992-03-13 | 19.160000 |
| cms22yhf704110zbvuv9eoge6 | eia-commodity | crude-stocks-us:1992-03-13 | 1992-03-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:55 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-03-13 | 1992-03-13 | 327449.000000 |
| cms10dwe008ts0z7hnv3t543b | fred-commodity | crude-oil-brent:1992-03-13 | 1992-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-13 | 1992-03-13 | 17.730000 |
| cms10dwdx08tr0z7hk9skg809 | fred-commodity | crude-oil-brent:1992-03-12 | 1992-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-12 | 1992-03-12 | 17.350000 |
| cms10cuyj017z0z7hrz56unc9 | fred-commodity | crude-oil-wti:1992-03-12 | 1992-03-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-12 | 1992-03-12 | 18.860000 |
| cms234q3r12y00zbvmhmr3wxz | eia-commodity | jet-fuel-us-spot:1992-03-12 | 1992-03-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-12 | 1992-03-12 | 0.513000 |
| cms232p7e0r9d0zbv6jhtyywy | eia-commodity | heating-oil-us-spot:1992-03-12 | 1992-03-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-12 | 1992-03-12 | 0.521000 |
| cms231aju0jh00zbvl0nmczfl | eia-commodity | gasoline-us-spot:1992-03-12 | 1992-03-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-12 | 1992-03-12 | 0.572000 |
| cms232p7l0r9e0zbv8uni9hq7 | eia-commodity | heating-oil-us-spot:1992-03-11 | 1992-03-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-11 | 1992-03-11 | 0.511000 |
| cms10dwdt08tq0z7hwapvosn7 | fred-commodity | crude-oil-brent:1992-03-11 | 1992-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-11 | 1992-03-11 | 17.200000 |
| cms10cuye017y0z7hb2wjaig0 | fred-commodity | crude-oil-wti:1992-03-11 | 1992-03-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-11 | 1992-03-11 | 18.500000 |
| cms234q3v12y10zbvduoed8u4 | eia-commodity | jet-fuel-us-spot:1992-03-11 | 1992-03-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-11 | 1992-03-11 | 0.502000 |
| cms231ak00jh10zbv86y0mb40 | eia-commodity | gasoline-us-spot:1992-03-11 | 1992-03-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-11 | 1992-03-11 | 0.563000 |
| cms234q3z12y20zbv1vloiars | eia-commodity | jet-fuel-us-spot:1992-03-10 | 1992-03-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-10 | 1992-03-10 | 0.510000 |
| cms231ak90jh20zbvdf7j2ju0 | eia-commodity | gasoline-us-spot:1992-03-10 | 1992-03-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-10 | 1992-03-10 | 0.568000 |
| cms10cuy8017x0z7ho79ou423 | fred-commodity | crude-oil-wti:1992-03-10 | 1992-03-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-10 | 1992-03-10 | 18.620000 |
| cms10dwdp08tp0z7hjfra5x71 | fred-commodity | crude-oil-brent:1992-03-10 | 1992-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-10 | 1992-03-10 | 17.350000 |
| cms232p7r0r9f0zbv4fbj9fgr | eia-commodity | heating-oil-us-spot:1992-03-10 | 1992-03-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-03-10 | 1992-03-10 | 0.519000 |
| cms10cuy2017w0z7hqmv0ldix | fred-commodity | crude-oil-wti:1992-03-09 | 1992-03-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-03-09 | 1992-03-09 | 18.650000 |
| cms10dwdm08to0z7hafj7tfpq | fred-commodity | crude-oil-brent:1992-03-09 | 1992-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-03-09 | 1992-03-09 | 17.350000 |
| cms234q4212y30zbvdnlw193k | eia-commodity | jet-fuel-us-spot:1992-03-09 | 1992-03-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-03-09 | 1992-03-09 | 0.506000 |
| cms231akh0jh30zbv9y2ymtqj | eia-commodity | gasoline-us-spot:1992-03-09 | 1992-03-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:07 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-03-09 | 1992-03-09 | 0.553000 |