Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325bg0pse0zqei72ke7udwb-pink-sheetlogs-cameroon:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M041992-04-01314.000000
cms2313890juo0zqe5gzy6kvqwb-pink-sheetbanana-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M041992-04-010.420000
cms234fvy12g10zqe9cgg703jwb-pink-sheetsilver:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M041992-04-014.100000
cms2337eq0vo70zqette9cr1swb-pink-sheeturea:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M041992-04-01120.000000
cms230p2d0hpn0zqeeip99za4wb-pink-sheetrice-thai-a-1:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M041992-04-01186.000000
cms233jna0xip0zqep51t7s6twb-pink-sheetiron-ore-cfr-spot:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M041992-04-0133.100000
cms232zf50ufv0zqetxxlxhzowb-pink-sheetdap:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M041992-04-01142.800000
cms22y10h02uy0zqeoiyy5ypewb-pink-sheetcoal-south-african:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M041992-04-0131.000000
cms22ym39068m0zqebsr9rkwhwb-pink-sheetcoffee-arabica:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M041992-04-011.450000
cms22zjrj0bf40zqeuj8pwnifwb-pink-sheetgroundnut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M041992-04-01616.000000
cms22xsvo01j40zqeyn7jzxgewb-pink-sheetcrude-oil-dubai:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M041992-04-0116.700000
cms22znwe0c1a0zqep0fgbrt0wb-pink-sheetpalm-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M041992-04-01402.000000
cms230cg80fsh0zqezj02b8s5wb-pink-sheetmaize:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M041992-04-01108.500000
cms232p560r900zbv1latsfyoeia-commodityheating-oil-us-spot:1992-03-311992-03-31dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.539000
cms231ah90jgn0zbvxz1g1mzfeia-commoditygasoline-us-spot:1992-03-311992-03-31dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.578000
cms10cv10018c0z7htjexpmmtfred-commoditycrude-oil-wti:1992-03-311992-03-31dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-311992-03-3119.490000
cms10dwfh08u40z7hgdzfk7irfred-commoditycrude-oil-brent:1992-03-311992-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-311992-03-3119.090000
cms234q2e12xn0zbv533zwkbjeia-commodityjet-fuel-us-spot:1992-03-311992-03-31dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-311992-03-310.512000
cms234q2j12xo0zbvxvnz53h9eia-commodityjet-fuel-us-spot:1992-03-301992-03-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-301992-03-300.502000
cms10cv0x018b0z7hso57xwwyfred-commoditycrude-oil-wti:1992-03-301992-03-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-301992-03-3019.250000
cms231ahg0jgo0zbv9zgffxh0eia-commoditygasoline-us-spot:1992-03-301992-03-30dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-301992-03-300.573000
cms232p5c0r910zbvx8r4y4yxeia-commodityheating-oil-us-spot:1992-03-301992-03-30dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-301992-03-300.531000
cms10dwf908u30z7hkhujhqvofred-commoditycrude-oil-brent:1992-03-301992-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-301992-03-3017.980000
cms10dwf408u20z7h4kburehlfred-commoditycrude-oil-brent:1992-03-271992-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-271992-03-2717.850000
cms10cv0p018a0z7hxj9ssxogfred-commoditycrude-oil-wti:1992-03-271992-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-271992-03-2719.190000
cms234q2m12xp0zbv4pzj9wfbeia-commodityjet-fuel-us-spot:1992-03-271992-03-27dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-271992-03-270.501000
cms232p5j0r920zbvb4e54gyteia-commodityheating-oil-us-spot:1992-03-271992-03-27dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-271992-03-270.522000
cms231ahm0jgp0zbv2fe5ne1jeia-commoditygasoline-us-spot:1992-03-271992-03-27dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-271992-03-270.574000
cms22yheu040z0zbv2cwla3bleia-commoditycrude-stocks-us:1992-03-271992-03-27dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-03-271992-03-27325460.000000
cms232p5p0r930zbv8hh3z32leia-commodityheating-oil-us-spot:1992-03-261992-03-26dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-261992-03-260.528000
cms234q2q12xq0zbvtxkt7psfeia-commodityjet-fuel-us-spot:1992-03-261992-03-26dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-261992-03-260.507000
cms231ahv0jgq0zbv1mk8mdroeia-commoditygasoline-us-spot:1992-03-261992-03-26dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-261992-03-260.569000
cms10dwez08u10z7h0eia0wczfred-commoditycrude-oil-brent:1992-03-261992-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-261992-03-2617.980000
cms10cv0g01890z7hsjc6skzifred-commoditycrude-oil-wti:1992-03-261992-03-26dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-261992-03-2619.310000
cms10cv0b01880z7hrueofptsfred-commoditycrude-oil-wti:1992-03-251992-03-25dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-251992-03-2519.000000
cms10dwev08u00z7hspozqr4ifred-commoditycrude-oil-brent:1992-03-251992-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-251992-03-2517.700000
cms231ai10jgr0zbvwkv45gjheia-commoditygasoline-us-spot:1992-03-251992-03-25dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-251992-03-250.561000
cms232p5v0r940zbvwmj2mdh4eia-commodityheating-oil-us-spot:1992-03-251992-03-25dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-251992-03-250.529000
cms234q2u12xr0zbvapvtqsc5eia-commodityjet-fuel-us-spot:1992-03-251992-03-25dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-251992-03-250.511000
cms234q2y12xs0zbvedbxvu3veia-commodityjet-fuel-us-spot:1992-03-241992-03-24dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-241992-03-240.515000
cms10dwer08tz0z7hijp0gcvpfred-commoditycrude-oil-brent:1992-03-241992-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-241992-03-2417.650000
cms10cv0501870z7h3xo7u0w3fred-commoditycrude-oil-wti:1992-03-241992-03-24dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-241992-03-2419.060000
cms232p610r950zbv0ytm9efbeia-commodityheating-oil-us-spot:1992-03-241992-03-24dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-241992-03-240.533000
cms231aia0jgs0zbvdivme7fueia-commoditygasoline-us-spot:1992-03-241992-03-24dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-241992-03-240.561000
cms231aig0jgt0zbv4ahhc3x1eia-commoditygasoline-us-spot:1992-03-231992-03-23dayperiod2026-10-29 11:49:532026-07-27 02:39:07cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-231992-03-230.559000
cms232p670r960zbvpcgos0txeia-commodityheating-oil-us-spot:1992-03-231992-03-23dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-231992-03-230.537000
cms234q3112xt0zbvj8u3dqg4eia-commodityjet-fuel-us-spot:1992-03-231992-03-23dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-231992-03-230.522000
cms10cuzw01860z7hq6cni4drfred-commoditycrude-oil-wti:1992-03-231992-03-23dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-231992-03-2318.910000
cms10dwen08ty0z7hvyup6zzpfred-commoditycrude-oil-brent:1992-03-231992-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-231992-03-2317.580000
cms10dwej08tx0z7hm8pe1eztfred-commoditycrude-oil-brent:1992-03-201992-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-201992-03-2017.750000
131,868건 중 103,201–103,250← 이전2065 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬